BVT Call 1000 PLD 20.12.2024
1,27 EUR +13,39 % (+0,15)
BVT Call 1000 PLD 20.12.2024
WKN VM9JZN | ISIN DE000VM9JZN0 | Optionsschein
17.05.24 21:03
Bid: -
|
Ask: -
1,27 EUR
+13,39 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:03:08 | 0 | 1,27 |
| 17.05.24 20:03:06 | 0 | 1,26 |
| 17.05.24 19:02:56 | 0 | 1,25 |
| 17.05.24 18:12:06 | 0 | 1,27 |
| 17.05.24 17:02:41 | 0 | 1,28 |
| 17.05.24 16:02:41 | 0 | 1,17 |
| 17.05.24 15:02:18 | 0 | 1,17 |
| 17.05.24 14:02:35 | 0 | 1,16 |
| 17.05.24 13:02:34 | 0 | 1,14 |
| 17.05.24 12:02:38 | 0 | 1,11 |
| 17.05.24 11:02:32 | 0 | 1,12 |
| 17.05.24 09:11:39 | 0 | 1,10 |
| 16.05.24 21:02:46 | 0 | 1,12 |
| 16.05.24 20:02:45 | 0 | 1,13 |
| 16.05.24 19:02:33 | 0 | 1,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:11:50 | 0 | 1,11 |
| 16.05.24 17:02:30 | 0 | 1,10 |
| 16.05.24 16:02:22 | 0 | 1,09 |
| 16.05.24 15:02:16 | 0 | 1,24 |
| 16.05.24 14:02:27 | 0 | 1,24 |
| 16.05.24 13:02:24 | 0 | 1,25 |
| 16.05.24 12:02:27 | 0 | 1,20 |
| 16.05.24 11:02:26 | 0 | 1,19 |
| 16.05.24 09:12:01 | 0 | 1,17 |
| 15.05.24 21:03:57 | 0 | 1,21 |
| 15.05.24 20:03:43 | 0 | 1,22 |
| 15.05.24 19:03:24 | 0 | 1,22 |
| 15.05.24 18:12:40 | 0 | 1,20 |
| 15.05.24 17:02:36 | 0 | 1,15 |
| 15.05.24 16:03:13 | 0 | 1,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:02:55 | 0 | 1,24 |
| 15.05.24 14:03:40 | 0 | 1,11 |
| 15.05.24 13:03:18 | 0 | 1,12 |
| 15.05.24 12:03:29 | 0 | 1,18 |
| 15.05.24 11:02:31 | 0 | 1,17 |
| 15.05.24 09:11:43 | 0 | 1,12 |
| 14.05.24 21:03:22 | 0 | 1,04 |
| 14.05.24 20:03:24 | 0 | 1,05 |
| 14.05.24 19:03:05 | 0 | 1,06 |
| 14.05.24 18:12:23 | 0 | 1,03 |
| 14.05.24 17:03:01 | 0 | 1,06 |
| 14.05.24 16:03:04 | 0 | 1,01 |
| 14.05.24 15:02:40 | 0 | 1,02 |
| 14.05.24 14:03:12 | 0 | 1,01 |
| 14.05.24 13:03:02 | 0 | 1,04 |