BVT Call 1000 PLD 20.12.2024
0,720 EUR -21,74 % (-0,200)
BVT Call 1000 PLD 20.12.2024
WKN VM9JZN | ISIN DE000VM9JZN0 | Optionsschein
31.05.24 21:04
Bid: -
|
Ask: -
0,720 EUR
-21,74 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:02:39 | 0 | 1,100 |
| 27.05.24 09:11:51 | 0 | 1,090 |
| 24.05.24 21:03:17 | 0 | 1,010 |
| 24.05.24 20:03:11 | 0 | 1,010 |
| 24.05.24 19:02:56 | 0 | 1,020 |
| 24.05.24 18:12:12 | 0 | 1,000 |
| 24.05.24 17:02:55 | 0 | 1,020 |
| 24.05.24 16:02:58 | 0 | 1,010 |
| 24.05.24 15:02:31 | 0 | 1,000 |
| 24.05.24 14:02:52 | 0 | 1,060 |
| 24.05.24 13:02:48 | 0 | 1,050 |
| 24.05.24 12:02:49 | 0 | 1,030 |
| 24.05.24 11:02:41 | 0 | 1,040 |
| 24.05.24 09:12:04 | 0 | 1,020 |
| 23.05.24 21:03:36 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:03:29 | 0 | 1,040 |
| 23.05.24 19:03:11 | 0 | 1,050 |
| 23.05.24 18:12:26 | 0 | 1,070 |
| 23.05.24 17:02:56 | 0 | 1,080 |
| 23.05.24 16:03:07 | 0 | 1,130 |
| 23.05.24 15:02:40 | 0 | 1,130 |
| 23.05.24 14:03:16 | 0 | 1,130 |
| 23.05.24 13:03:04 | 0 | 1,120 |
| 23.05.24 12:03:16 | 0 | 1,120 |
| 23.05.24 11:03:07 | 0 | 1,100 |
| 23.05.24 09:12:07 | 0 | 1,140 |
| 22.05.24 21:07:49 | 0 | 1,200 |
| 22.05.24 20:07:30 | 0 | 1,210 |
| 22.05.24 19:06:03 | 0 | 1,230 |
| 22.05.24 18:15:23 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:07:58 | 0 | 1,250 |
| 22.05.24 16:08:18 | 0 | 1,210 |
| 22.05.24 15:05:53 | 0 | 1,230 |
| 22.05.24 14:09:30 | 0 | 1,230 |
| 22.05.24 13:11:41 | 0 | 1,300 |
| 22.05.24 12:27:03 | 0 | 1,320 |
| 22.05.24 12:02:36 | 0 | 1,320 |
| 22.05.24 11:02:29 | 0 | 1,320 |
| 22.05.24 09:11:38 | 0 | 1,320 |
| 21.05.24 12:02:26 | 0 | 1,310 |
| 21.05.24 11:02:26 | 0 | 1,340 |
| 21.05.24 09:12:04 | 0 | 1,330 |
| 20.05.24 21:03:30 | 0 | 1,450 |
| 20.05.24 20:03:23 | 0 | 1,380 |
| 20.05.24 19:03:14 | 0 | 1,400 |