BVT Call 1150 PLD 21.03.2025
0,620 EUR +12,73 % (+0,070)
BVT Call 1150 PLD 21.03.2025
WKN VM9JY2 | ISIN DE000VM9JY24 | Optionsschein
14.06.24 21:03
Bid: -
|
Ask: -
0,620 EUR
+12,73 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:03:35 | 0 | 0,850 |
| 23.05.24 19:03:14 | 0 | 0,850 |
| 23.05.24 18:12:30 | 0 | 0,860 |
| 23.05.24 17:02:59 | 0 | 0,870 |
| 23.05.24 16:03:13 | 0 | 0,900 |
| 23.05.24 15:02:47 | 0 | 0,910 |
| 23.05.24 14:03:22 | 0 | 0,910 |
| 23.05.24 13:03:09 | 0 | 0,900 |
| 23.05.24 12:03:17 | 0 | 0,900 |
| 23.05.24 11:03:07 | 0 | 0,890 |
| 23.05.24 09:12:06 | 0 | 0,910 |
| 22.05.24 21:07:48 | 0 | 0,950 |
| 22.05.24 20:07:28 | 0 | 0,960 |
| 22.05.24 19:06:02 | 0 | 0,970 |
| 22.05.24 18:15:23 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:07:58 | 0 | 0,990 |
| 22.05.24 16:08:18 | 0 | 0,960 |
| 22.05.24 15:05:54 | 0 | 0,980 |
| 22.05.24 14:09:28 | 0 | 0,970 |
| 22.05.24 13:11:43 | 0 | 1,020 |
| 22.05.24 12:27:04 | 0 | 1,030 |
| 22.05.24 12:02:34 | 0 | 1,040 |
| 22.05.24 11:02:26 | 0 | 1,040 |
| 22.05.24 09:11:36 | 0 | 1,040 |
| 21.05.24 12:02:27 | 0 | 1,030 |
| 21.05.24 11:02:27 | 0 | 1,050 |
| 21.05.24 09:12:02 | 0 | 1,040 |
| 20.05.24 21:03:34 | 0 | 1,120 |
| 20.05.24 20:03:27 | 0 | 1,070 |
| 20.05.24 19:03:16 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:12:35 | 0 | 1,050 |
| 20.05.24 17:03:01 | 0 | 1,010 |
| 20.05.24 16:02:58 | 0 | 1,000 |
| 20.05.24 15:02:20 | 0 | 0,980 |
| 20.05.24 14:02:29 | 0 | 0,980 |
| 20.05.24 13:02:25 | 0 | 1,060 |
| 20.05.24 12:02:32 | 0 | 1,030 |
| 20.05.24 11:02:30 | 0 | 1,040 |
| 20.05.24 09:12:00 | 0 | 0,990 |
| 17.05.24 21:03:14 | 0 | 1,000 |
| 17.05.24 20:03:10 | 0 | 0,990 |
| 17.05.24 19:02:59 | 0 | 0,990 |
| 17.05.24 18:12:10 | 0 | 1,000 |
| 17.05.24 17:02:47 | 0 | 1,010 |
| 17.05.24 16:02:49 | 0 | 0,940 |