BVT Call 1150 PLD 21.03.2025
0,620 EUR +12,73 % (+0,070)
BVT Call 1150 PLD 21.03.2025
WKN VM9JY2 | ISIN DE000VM9JY24 | Optionsschein
14.06.24 21:03
Bid: -
|
Ask: -
0,620 EUR
+12,73 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 12:02:41 | 0 | 0,550 |
| 11.06.24 11:02:37 | 0 | 0,550 |
| 11.06.24 09:11:43 | 0 | 0,560 |
| 10.06.24 21:02:47 | 0 | 0,600 |
| 10.06.24 20:02:44 | 0 | 0,590 |
| 10.06.24 19:02:41 | 0 | 0,590 |
| 10.06.24 18:11:53 | 0 | 0,610 |
| 10.06.24 17:02:32 | 0 | 0,570 |
| 10.06.24 16:02:35 | 0 | 0,600 |
| 10.06.24 15:02:21 | 0 | 0,620 |
| 10.06.24 14:02:46 | 0 | 0,640 |
| 10.06.24 13:02:37 | 0 | 0,640 |
| 10.06.24 12:02:40 | 0 | 0,630 |
| 10.06.24 11:02:40 | 0 | 0,630 |
| 10.06.24 09:12:18 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:04:46 | 0 | 0,620 |
| 07.06.24 20:04:31 | 0 | 0,620 |
| 07.06.24 19:03:41 | 0 | 0,630 |
| 07.06.24 18:12:54 | 0 | 0,620 |
| 07.06.24 17:03:30 | 0 | 0,600 |
| 07.06.24 16:03:35 | 0 | 0,620 |
| 07.06.24 15:02:32 | 0 | 0,620 |
| 07.06.24 14:03:38 | 0 | 0,650 |
| 07.06.24 13:03:37 | 0 | 0,630 |
| 07.06.24 12:03:44 | 0 | 0,640 |
| 07.06.24 11:02:35 | 0 | 0,630 |
| 07.06.24 09:11:43 | 0 | 0,660 |
| 06.06.24 21:02:46 | 0 | 0,690 |
| 06.06.24 20:02:49 | 0 | 0,680 |
| 06.06.24 19:02:39 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:11:57 | 0 | 0,680 |
| 06.06.24 17:02:41 | 0 | 0,680 |
| 06.06.24 16:02:40 | 0 | 0,700 |
| 06.06.24 15:02:28 | 0 | 0,680 |
| 06.06.24 14:02:48 | 0 | 0,690 |
| 06.06.24 13:02:40 | 0 | 0,700 |
| 06.06.24 12:02:44 | 0 | 0,670 |
| 06.06.24 11:02:39 | 0 | 0,690 |
| 06.06.24 09:12:04 | 0 | 0,690 |
| 05.06.24 21:03:24 | 0 | 0,690 |
| 05.06.24 20:03:18 | 0 | 0,690 |
| 05.06.24 19:02:58 | 0 | 0,700 |
| 05.06.24 18:12:18 | 0 | 0,680 |
| 05.06.24 17:02:17 | 0 | 0,700 |
| 05.06.24 16:02:24 | 0 | 0,670 |