BVT Call 1150 PLD 21.03.2025
0,620 EUR +12,73 % (+0,070)
BVT Call 1150 PLD 21.03.2025
WKN VM9JY2 | ISIN DE000VM9JY24 | Optionsschein
14.06.24 21:03
Bid: -
|
Ask: -
0,620 EUR
+12,73 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:11:56 | 0 | 0,770 |
| 30.05.24 17:02:38 | 0 | 0,760 |
| 30.05.24 16:02:30 | 0 | 0,790 |
| 30.05.24 15:02:16 | 0 | 0,740 |
| 30.05.24 14:02:39 | 0 | 0,740 |
| 30.05.24 13:02:34 | 0 | 0,750 |
| 30.05.24 12:02:37 | 0 | 0,740 |
| 30.05.24 11:02:38 | 0 | 0,750 |
| 30.05.24 09:11:46 | 0 | 0,750 |
| 29.05.24 21:03:49 | 0 | 0,800 |
| 29.05.24 20:03:40 | 0 | 0,810 |
| 29.05.24 19:03:15 | 0 | 0,810 |
| 29.05.24 18:12:34 | 0 | 0,800 |
| 29.05.24 17:03:15 | 0 | 0,790 |
| 29.05.24 16:03:14 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:02:42 | 0 | 0,770 |
| 29.05.24 14:03:18 | 0 | 0,790 |
| 29.05.24 13:03:08 | 0 | 0,810 |
| 29.05.24 12:03:11 | 0 | 0,810 |
| 29.05.24 11:02:44 | 0 | 0,830 |
| 29.05.24 09:11:50 | 0 | 0,850 |
| 28.05.24 11:03:54 | 0 | 0,860 |
| 28.05.24 09:11:26 | 0 | 0,880 |
| 27.05.24 18:16:30 | 0 | 0,930 |
| 27.05.24 17:08:48 | 0 | 0,950 |
| 27.05.24 16:08:58 | 0 | 0,940 |
| 27.05.24 15:07:04 | 0 | 0,890 |
| 27.05.24 14:12:08 | 0 | 0,910 |
| 27.05.24 13:02:32 | 0 | 0,890 |
| 27.05.24 12:02:38 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:02:37 | 0 | 0,890 |
| 27.05.24 09:11:48 | 0 | 0,880 |
| 24.05.24 21:02:52 | 0 | 0,820 |
| 24.05.24 20:02:50 | 0 | 0,830 |
| 24.05.24 19:02:39 | 0 | 0,830 |
| 24.05.24 18:11:55 | 0 | 0,820 |
| 24.05.24 17:02:36 | 0 | 0,830 |
| 24.05.24 16:02:40 | 0 | 0,830 |
| 24.05.24 15:02:21 | 0 | 0,820 |
| 24.05.24 14:02:40 | 0 | 0,860 |
| 24.05.24 13:02:36 | 0 | 0,850 |
| 24.05.24 12:02:36 | 0 | 0,840 |
| 24.05.24 11:02:35 | 0 | 0,850 |
| 24.05.24 09:12:02 | 0 | 0,840 |
| 23.05.24 21:03:42 | 0 | 0,840 |