BVT Call 1150 PLD 21.03.2025
0,620 EUR +12,73 % (+0,070)
BVT Call 1150 PLD 21.03.2025
WKN VM9JY2 | ISIN DE000VM9JY24 | Optionsschein
14.06.24 21:03
Bid: -
|
Ask: -
0,620 EUR
+12,73 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:02:23 | 0 | 0,660 |
| 05.06.24 14:02:39 | 0 | 0,660 |
| 05.06.24 13:02:41 | 0 | 0,670 |
| 05.06.24 12:02:39 | 0 | 0,670 |
| 05.06.24 11:02:38 | 0 | 0,670 |
| 05.06.24 09:11:44 | 0 | 0,650 |
| 04.06.24 21:02:59 | 0 | 0,640 |
| 04.06.24 20:02:53 | 0 | 0,630 |
| 04.06.24 19:02:44 | 0 | 0,640 |
| 04.06.24 18:12:00 | 0 | 0,620 |
| 04.06.24 17:02:59 | 0 | 0,620 |
| 04.06.24 16:03:11 | 0 | 0,640 |
| 04.06.24 15:02:42 | 0 | 0,650 |
| 04.06.24 14:03:10 | 0 | 0,650 |
| 04.06.24 13:03:03 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:03:22 | 0 | 0,610 |
| 04.06.24 11:02:40 | 0 | 0,620 |
| 04.06.24 09:11:43 | 0 | 0,640 |
| 03.06.24 21:03:53 | 0 | 0,650 |
| 03.06.24 20:03:52 | 0 | 0,640 |
| 03.06.24 19:02:38 | 0 | 0,650 |
| 03.06.24 18:12:01 | 0 | 0,660 |
| 03.06.24 17:02:44 | 0 | 0,660 |
| 03.06.24 16:02:36 | 0 | 0,680 |
| 03.06.24 15:02:22 | 0 | 0,640 |
| 03.06.24 14:02:49 | 0 | 0,620 |
| 03.06.24 13:04:31 | 0 | 0,600 |
| 03.06.24 12:02:38 | 0 | 0,620 |
| 03.06.24 11:02:36 | 0 | 0,590 |
| 03.06.24 09:12:01 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:09 | 0 | 0,620 |
| 31.05.24 20:03:54 | 0 | 0,630 |
| 31.05.24 19:03:26 | 0 | 0,620 |
| 31.05.24 18:12:42 | 0 | 0,650 |
| 31.05.24 17:03:25 | 0 | 0,650 |
| 31.05.24 16:03:47 | 0 | 0,730 |
| 31.05.24 15:02:21 | 0 | 0,770 |
| 31.05.24 14:02:41 | 0 | 0,760 |
| 31.05.24 13:02:34 | 0 | 0,750 |
| 31.05.24 12:02:37 | 0 | 0,750 |
| 31.05.24 11:02:36 | 0 | 0,750 |
| 31.05.24 09:11:44 | 0 | 0,770 |
| 30.05.24 21:02:52 | 0 | 0,760 |
| 30.05.24 20:02:51 | 0 | 0,760 |
| 30.05.24 19:02:38 | 0 | 0,770 |