BNP Paribas Call 195 SIE 18.12.2026
1,890 EUR +8,62 % (+0,150)
BNP Paribas Call 195 SIE 18.12.2026
WKN PC3Z84 | ISIN DE000PC3Z845 | Optionsschein
17.06.24 21:50
Bid: 1,890 EUR
Size: 6.000
|
Ask: 1,960 EUR
Size: 6.000
1,890 EUR
+8,62 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:20:39 | 0 | 2,090 |
| 07.06.24 13:50:11 | 0 | 2,070 |
| 07.06.24 13:20:33 | 0 | 2,080 |
| 07.06.24 12:50:11 | 0 | 2,070 |
| 07.06.24 12:20:38 | 0 | 2,090 |
| 07.06.24 11:50:13 | 0 | 2,090 |
| 07.06.24 11:20:43 | 0 | 2,060 |
| 07.06.24 10:50:13 | 0 | 2,090 |
| 07.06.24 10:20:31 | 0 | 2,140 |
| 07.06.24 09:50:17 | 0 | 2,150 |
| 07.06.24 09:20:27 | 0 | 2,150 |
| 07.06.24 08:50:11 | 0 | 2,210 |
| 07.06.24 08:20:23 | 0 | 2,210 |
| 06.06.24 21:50:11 | 0 | 2,230 |
| 06.06.24 21:20:12 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:50:13 | 0 | 2,210 |
| 06.06.24 20:20:28 | 0 | 2,210 |
| 06.06.24 19:50:12 | 0 | 2,220 |
| 06.06.24 19:20:28 | 0 | 2,220 |
| 06.06.24 18:50:15 | 0 | 2,220 |
| 06.06.24 18:20:26 | 0 | 2,220 |
| 06.06.24 17:50:11 | 0 | 2,220 |
| 06.06.24 17:20:47 | 0 | 2,210 |
| 06.06.24 16:50:11 | 0 | 2,210 |
| 06.06.24 16:20:50 | 0 | 2,200 |
| 06.06.24 15:50:12 | 0 | 2,220 |
| 06.06.24 15:20:48 | 0 | 2,250 |
| 06.06.24 14:50:12 | 0 | 2,240 |
| 06.06.24 14:20:37 | 0 | 2,260 |
| 06.06.24 13:50:12 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:20:41 | 0 | 2,280 |
| 06.06.24 12:50:12 | 0 | 2,280 |
| 06.06.24 12:20:36 | 0 | 2,280 |
| 06.06.24 11:50:12 | 0 | 2,300 |
| 06.06.24 11:20:39 | 0 | 2,340 |
| 06.06.24 10:50:15 | 0 | 2,350 |
| 06.06.24 10:20:32 | 0 | 2,390 |
| 06.06.24 09:50:15 | 0 | 2,360 |
| 06.06.24 09:20:23 | 0 | 2,370 |
| 06.06.24 08:50:12 | 0 | 2,370 |
| 06.06.24 08:20:24 | 0 | 2,360 |
| 05.06.24 21:50:12 | 0 | 2,350 |
| 05.06.24 21:20:15 | 0 | 2,350 |
| 05.06.24 20:50:13 | 0 | 2,350 |
| 05.06.24 20:20:28 | 0 | 2,340 |