BNP Paribas Call 195 SIE 18.12.2026
2,260 EUR +1,80 % (+0,040)
BNP Paribas Call 195 SIE 18.12.2026
WKN PC3Z84 | ISIN DE000PC3Z845 | Optionsschein
31.05.24 21:50
Bid: 2,290 EUR
Size: 5.400
|
Ask: 2,360 EUR
Size: 5.400
2,260 EUR
+1,80 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:46 | 0 | 2,320 |
| 28.05.24 16:50:14 | 0 | 2,320 |
| 28.05.24 16:20:51 | 0 | 2,310 |
| 28.05.24 15:50:14 | 0 | 2,320 |
| 28.05.24 15:20:55 | 0 | 2,370 |
| 28.05.24 14:50:11 | 0 | 2,390 |
| 28.05.24 14:20:35 | 0 | 2,430 |
| 28.05.24 13:50:11 | 0 | 2,440 |
| 28.05.24 13:20:34 | 0 | 2,460 |
| 28.05.24 12:50:11 | 0 | 2,430 |
| 28.05.24 12:20:37 | 0 | 2,480 |
| 28.05.24 11:50:11 | 0 | 2,490 |
| 28.05.24 11:20:38 | 0 | 2,480 |
| 28.05.24 10:50:13 | 0 | 2,480 |
| 28.05.24 10:20:32 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:50:16 | 0 | 2,460 |
| 28.05.24 09:20:26 | 0 | 2,410 |
| 28.05.24 08:50:14 | 0 | 2,400 |
| 28.05.24 08:20:24 | 0 | 2,390 |
| 27.05.24 21:50:12 | 0 | 2,360 |
| 27.05.24 21:20:14 | 0 | 2,360 |
| 27.05.24 20:50:11 | 0 | 2,360 |
| 27.05.24 20:20:22 | 0 | 2,360 |
| 27.05.24 19:50:14 | 0 | 2,360 |
| 27.05.24 19:20:28 | 0 | 2,370 |
| 27.05.24 18:50:11 | 0 | 2,360 |
| 27.05.24 18:20:26 | 0 | 2,360 |
| 27.05.24 17:50:16 | 0 | 2,370 |
| 27.05.24 17:20:50 | 0 | 2,350 |
| 27.05.24 16:50:12 | 0 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:20:52 | 0 | 2,360 |
| 27.05.24 15:50:12 | 0 | 2,360 |
| 27.05.24 15:20:50 | 0 | 2,370 |
| 27.05.24 14:50:12 | 0 | 2,360 |
| 27.05.24 14:20:37 | 0 | 2,350 |
| 27.05.24 13:50:12 | 0 | 2,350 |
| 27.05.24 13:20:36 | 0 | 2,340 |
| 27.05.24 12:50:11 | 0 | 2,340 |
| 27.05.24 12:20:41 | 0 | 2,340 |
| 27.05.24 11:50:15 | 0 | 2,350 |
| 27.05.24 11:20:34 | 0 | 2,340 |
| 27.05.24 10:50:13 | 0 | 2,360 |
| 27.05.24 10:20:29 | 0 | 2,350 |
| 27.05.24 09:50:13 | 0 | 2,350 |
| 27.05.24 09:20:28 | 0 | 2,350 |