BNP Paribas Call 195 SIE 18.12.2026
2,260 EUR +1,80 % (+0,040)
BNP Paribas Call 195 SIE 18.12.2026
WKN PC3Z84 | ISIN DE000PC3Z845 | Optionsschein
31.05.24 21:50
Bid: 2,290 EUR
Size: 5.400
|
Ask: 2,360 EUR
Size: 5.400
2,260 EUR
+1,80 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:50:12 | 0 | 2,290 |
| 27.05.24 08:20:25 | 0 | 2,280 |
| 24.05.24 21:50:19 | 0 | 2,300 |
| 24.05.24 21:20:13 | 0 | 2,300 |
| 24.05.24 20:50:18 | 0 | 2,300 |
| 24.05.24 20:20:28 | 0 | 2,300 |
| 24.05.24 19:50:16 | 0 | 2,300 |
| 24.05.24 19:20:26 | 0 | 2,300 |
| 24.05.24 18:50:12 | 0 | 2,300 |
| 24.05.24 18:20:28 | 0 | 2,290 |
| 24.05.24 17:50:14 | 0 | 2,290 |
| 24.05.24 17:20:44 | 0 | 2,310 |
| 24.05.24 16:50:13 | 0 | 2,280 |
| 24.05.24 16:20:58 | 0 | 2,290 |
| 24.05.24 15:50:13 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:20:55 | 0 | 2,260 |
| 24.05.24 14:50:16 | 0 | 2,270 |
| 24.05.24 14:20:38 | 0 | 2,270 |
| 24.05.24 13:50:14 | 0 | 2,260 |
| 24.05.24 13:20:40 | 0 | 2,270 |
| 24.05.24 12:50:13 | 0 | 2,270 |
| 24.05.24 12:20:36 | 0 | 2,280 |
| 24.05.24 11:50:12 | 0 | 2,250 |
| 24.05.24 11:20:34 | 0 | 2,250 |
| 24.05.24 10:50:13 | 0 | 2,280 |
| 24.05.24 10:20:33 | 0 | 2,270 |
| 24.05.24 09:50:14 | 0 | 2,270 |
| 24.05.24 09:20:29 | 0 | 2,250 |
| 24.05.24 08:50:12 | 0 | 2,210 |
| 24.05.24 08:20:25 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:15 | 0 | 2,230 |
| 23.05.24 21:20:14 | 0 | 2,240 |
| 23.05.24 20:50:13 | 0 | 2,230 |
| 23.05.24 20:20:27 | 0 | 2,240 |
| 23.05.24 19:50:12 | 0 | 2,260 |
| 23.05.24 19:20:28 | 0 | 2,280 |
| 23.05.24 18:50:11 | 0 | 2,290 |
| 23.05.24 18:20:31 | 0 | 2,290 |
| 23.05.24 17:50:17 | 0 | 2,290 |
| 23.05.24 17:20:47 | 0 | 2,300 |
| 23.05.24 16:50:18 | 0 | 2,300 |
| 23.05.24 16:20:58 | 0 | 2,300 |
| 23.05.24 15:50:14 | 0 | 2,280 |
| 23.05.24 15:20:51 | 0 | 2,310 |
| 23.05.24 14:50:11 | 0 | 2,330 |