BNP Paribas Call 195 SIE 18.12.2026
2,110 EUR -4,95 % (-0,110)
BNP Paribas Call 195 SIE 18.12.2026
WKN PC3Z84 | ISIN DE000PC3Z845 | Optionsschein
17.05.24 21:50
Bid: 2,110 EUR
Size: 5.600
|
Ask: 2,180 EUR
Size: 5.600
2,110 EUR
-4,95 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:11 | 0 | 2,110 |
| 17.05.24 21:20:17 | 0 | 2,120 |
| 17.05.24 20:50:14 | 0 | 2,120 |
| 17.05.24 20:20:25 | 0 | 2,110 |
| 17.05.24 19:50:14 | 0 | 2,110 |
| 17.05.24 19:20:23 | 0 | 2,110 |
| 17.05.24 18:50:16 | 0 | 2,110 |
| 17.05.24 18:20:27 | 0 | 2,100 |
| 17.05.24 17:50:11 | 0 | 2,100 |
| 17.05.24 17:20:44 | 0 | 2,120 |
| 17.05.24 16:50:17 | 0 | 2,150 |
| 17.05.24 16:20:51 | 0 | 2,160 |
| 17.05.24 15:50:12 | 0 | 2,150 |
| 17.05.24 15:20:54 | 0 | 2,120 |
| 17.05.24 14:50:11 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:35 | 0 | 2,090 |
| 17.05.24 13:50:16 | 0 | 2,070 |
| 17.05.24 13:20:37 | 0 | 2,040 |
| 17.05.24 12:50:11 | 0 | 2,020 |
| 17.05.24 12:20:36 | 0 | 2,050 |
| 17.05.24 11:50:13 | 0 | 2,050 |
| 17.05.24 11:20:35 | 0 | 2,070 |
| 17.05.24 10:50:12 | 0 | 2,010 |
| 17.05.24 10:20:34 | 0 | 2,030 |
| 17.05.24 09:50:12 | 0 | 2,080 |
| 17.05.24 09:20:24 | 0 | 2,050 |
| 17.05.24 08:50:16 | 0 | 2,190 |
| 17.05.24 08:20:22 | 0 | 2,190 |
| 16.05.24 21:50:12 | 0 | 2,220 |
| 16.05.24 21:20:17 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:28 | 0 | 2,220 |
| 16.05.24 19:20:30 | 0 | 2,240 |
| 16.05.24 18:20:30 | 0 | 2,250 |
| 16.05.24 17:50:13 | 0 | 2,240 |
| 16.05.24 17:20:36 | 0 | 2,240 |
| 16.05.24 16:50:19 | 0 | 2,290 |
| 16.05.24 16:20:50 | 0 | 2,280 |
| 16.05.24 15:50:13 | 0 | 2,250 |
| 16.05.24 15:20:52 | 0 | 2,280 |
| 16.05.24 14:50:11 | 0 | 2,340 |
| 16.05.24 14:20:29 | 0 | 2,400 |
| 16.05.24 13:50:12 | 0 | 2,380 |
| 16.05.24 13:20:28 | 0 | 2,390 |
| 16.05.24 12:50:12 | 0 | 2,360 |
| 16.05.24 12:20:39 | 0 | 2,350 |