BNP Paribas Call 195 SIE 17.12.2027
2,740 EUR +1,86 % (+0,050)
BNP Paribas Call 195 SIE 17.12.2027
WKN PC3Z9L | ISIN DE000PC3Z9L4 | Optionsschein
31.05.24 21:50
Bid: 2,770 EUR
Size: 4.800
|
Ask: 2,860 EUR
Size: 4.800
2,740 EUR
+1,86 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:39 | 0 | 2,760 |
| 23.05.24 13:50:14 | 0 | 2,750 |
| 23.05.24 13:20:37 | 0 | 2,740 |
| 23.05.24 12:50:12 | 0 | 2,710 |
| 23.05.24 12:20:36 | 0 | 2,690 |
| 23.05.24 11:50:12 | 0 | 2,700 |
| 23.05.24 11:20:33 | 0 | 2,690 |
| 23.05.24 10:50:12 | 0 | 2,670 |
| 23.05.24 10:20:36 | 0 | 2,670 |
| 23.05.24 09:50:14 | 0 | 2,650 |
| 23.05.24 09:20:28 | 0 | 2,640 |
| 23.05.24 08:50:11 | 0 | 2,600 |
| 23.05.24 08:20:25 | 0 | 2,600 |
| 22.05.24 21:50:13 | 0 | 2,580 |
| 22.05.24 21:20:13 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:50:17 | 0 | 2,570 |
| 22.05.24 20:20:26 | 0 | 2,570 |
| 22.05.24 19:50:18 | 0 | 2,580 |
| 22.05.24 19:20:30 | 0 | 2,590 |
| 22.05.24 18:50:16 | 0 | 2,590 |
| 22.05.24 18:20:30 | 0 | 2,590 |
| 22.05.24 17:50:12 | 0 | 2,590 |
| 22.05.24 17:20:43 | 0 | 2,600 |
| 22.05.24 16:50:12 | 0 | 2,600 |
| 22.05.24 16:20:54 | 0 | 2,630 |
| 22.05.24 15:50:17 | 0 | 2,650 |
| 22.05.24 15:20:55 | 0 | 2,650 |
| 22.05.24 14:50:12 | 0 | 2,650 |
| 22.05.24 14:20:31 | 0 | 2,650 |
| 22.05.24 13:50:14 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:34 | 0 | 2,650 |
| 22.05.24 12:50:12 | 0 | 2,660 |
| 22.05.24 12:20:30 | 0 | 2,660 |
| 22.05.24 11:50:11 | 0 | 2,630 |
| 22.05.24 11:20:40 | 0 | 2,640 |
| 22.05.24 10:50:15 | 0 | 2,650 |
| 22.05.24 10:20:31 | 0 | 2,670 |
| 22.05.24 09:50:13 | 0 | 2,690 |
| 22.05.24 09:20:30 | 0 | 2,610 |
| 22.05.24 08:50:11 | 0 | 2,580 |
| 22.05.24 08:20:23 | 0 | 2,590 |
| 21.05.24 21:50:14 | 0 | 2,590 |
| 21.05.24 21:20:13 | 0 | 2,580 |
| 21.05.24 20:50:12 | 0 | 2,570 |
| 21.05.24 20:20:29 | 0 | 2,570 |