BNP Paribas Call 195 SIE 17.12.2027
2,740 EUR +1,86 % (+0,050)
BNP Paribas Call 195 SIE 17.12.2027
WKN PC3Z9L | ISIN DE000PC3Z9L4 | Optionsschein
31.05.24 21:50
Bid: 2,770 EUR
Size: 4.800
|
Ask: 2,860 EUR
Size: 4.800
2,740 EUR
+1,86 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:46 | 0 | 2,800 |
| 28.05.24 16:50:13 | 0 | 2,800 |
| 28.05.24 16:20:47 | 0 | 2,790 |
| 28.05.24 15:50:12 | 0 | 2,800 |
| 28.05.24 15:20:53 | 0 | 2,860 |
| 28.05.24 14:50:14 | 0 | 2,870 |
| 28.05.24 14:20:35 | 0 | 2,920 |
| 28.05.24 13:50:13 | 0 | 2,930 |
| 28.05.24 13:20:32 | 0 | 2,950 |
| 28.05.24 12:50:15 | 0 | 2,920 |
| 28.05.24 12:20:35 | 0 | 2,970 |
| 28.05.24 11:50:11 | 0 | 2,980 |
| 28.05.24 11:20:36 | 0 | 2,970 |
| 28.05.24 10:50:12 | 0 | 2,970 |
| 28.05.24 10:20:31 | 0 | 2,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:50:16 | 0 | 2,950 |
| 28.05.24 09:20:30 | 0 | 2,890 |
| 28.05.24 08:50:14 | 0 | 2,880 |
| 28.05.24 08:20:23 | 0 | 2,870 |
| 27.05.24 21:50:11 | 0 | 2,840 |
| 27.05.24 21:20:13 | 0 | 2,840 |
| 27.05.24 20:50:16 | 0 | 2,840 |
| 27.05.24 20:20:24 | 0 | 2,840 |
| 27.05.24 19:50:12 | 0 | 2,840 |
| 27.05.24 19:20:26 | 0 | 2,850 |
| 27.05.24 18:50:16 | 0 | 2,850 |
| 27.05.24 18:20:26 | 0 | 2,850 |
| 27.05.24 17:50:14 | 0 | 2,850 |
| 27.05.24 17:20:47 | 0 | 2,830 |
| 27.05.24 16:50:11 | 0 | 2,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:20:51 | 0 | 2,840 |
| 27.05.24 15:50:11 | 0 | 2,840 |
| 27.05.24 15:20:49 | 0 | 2,850 |
| 27.05.24 14:50:11 | 0 | 2,840 |
| 27.05.24 14:20:36 | 0 | 2,830 |
| 27.05.24 13:50:11 | 0 | 2,830 |
| 27.05.24 13:20:35 | 0 | 2,820 |
| 27.05.24 12:50:13 | 0 | 2,820 |
| 27.05.24 12:20:39 | 0 | 2,820 |
| 27.05.24 11:50:14 | 0 | 2,830 |
| 27.05.24 11:20:33 | 0 | 2,830 |
| 27.05.24 10:50:12 | 0 | 2,840 |
| 27.05.24 10:20:34 | 0 | 2,830 |
| 27.05.24 09:50:17 | 0 | 2,840 |
| 27.05.24 09:20:28 | 0 | 2,830 |