BNP Paribas Call 195 SIE 17.12.2027
2,740 EUR +1,86 % (+0,050)
BNP Paribas Call 195 SIE 17.12.2027
WKN PC3Z9L | ISIN DE000PC3Z9L4 | Optionsschein
31.05.24 21:50
Bid: 2,770 EUR
Size: 4.800
|
Ask: 2,860 EUR
Size: 4.800
2,740 EUR
+1,86 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:50:12 | 0 | 2,770 |
| 27.05.24 08:20:24 | 0 | 2,750 |
| 24.05.24 21:50:14 | 0 | 2,780 |
| 24.05.24 21:20:11 | 0 | 2,780 |
| 24.05.24 20:50:15 | 0 | 2,780 |
| 24.05.24 20:20:25 | 0 | 2,780 |
| 24.05.24 19:50:14 | 0 | 2,770 |
| 24.05.24 19:20:25 | 0 | 2,770 |
| 24.05.24 18:50:11 | 0 | 2,770 |
| 24.05.24 18:20:27 | 0 | 2,770 |
| 24.05.24 17:50:12 | 0 | 2,770 |
| 24.05.24 17:20:42 | 0 | 2,790 |
| 24.05.24 16:50:12 | 0 | 2,760 |
| 24.05.24 16:20:58 | 0 | 2,770 |
| 24.05.24 15:50:12 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:20:51 | 0 | 2,730 |
| 24.05.24 14:50:17 | 0 | 2,750 |
| 24.05.24 14:20:40 | 0 | 2,750 |
| 24.05.24 13:50:13 | 0 | 2,730 |
| 24.05.24 13:20:39 | 0 | 2,740 |
| 24.05.24 12:50:15 | 0 | 2,750 |
| 24.05.24 12:20:38 | 0 | 2,750 |
| 24.05.24 11:50:12 | 0 | 2,720 |
| 24.05.24 11:20:32 | 0 | 2,720 |
| 24.05.24 10:50:12 | 0 | 2,750 |
| 24.05.24 10:20:31 | 0 | 2,750 |
| 24.05.24 09:50:12 | 0 | 2,750 |
| 24.05.24 09:20:28 | 0 | 2,720 |
| 24.05.24 08:50:15 | 0 | 2,680 |
| 24.05.24 08:20:25 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:17 | 0 | 2,700 |
| 23.05.24 21:20:11 | 0 | 2,710 |
| 23.05.24 20:50:11 | 0 | 2,700 |
| 23.05.24 20:20:27 | 0 | 2,710 |
| 23.05.24 19:50:12 | 0 | 2,740 |
| 23.05.24 19:20:33 | 0 | 2,760 |
| 23.05.24 18:50:17 | 0 | 2,770 |
| 23.05.24 18:20:29 | 0 | 2,770 |
| 23.05.24 17:50:14 | 0 | 2,770 |
| 23.05.24 17:20:45 | 0 | 2,780 |
| 23.05.24 16:50:15 | 0 | 2,780 |
| 23.05.24 16:20:57 | 0 | 2,780 |
| 23.05.24 15:50:13 | 0 | 2,760 |
| 23.05.24 15:20:49 | 0 | 2,780 |
| 23.05.24 14:50:14 | 0 | 2,810 |