BNP Paribas Call 195 SIE 17.12.2027
2,560 EUR -3,76 % (-0,100)
BNP Paribas Call 195 SIE 17.12.2027
WKN PC3Z9L | ISIN DE000PC3Z9L4 | Optionsschein
17.05.24 21:50
Bid: 2,560 EUR
Size: 4.800
|
Ask: 2,650 EUR
Size: 4.800
2,560 EUR
-3,76 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:16 | 0 | 2,560 |
| 17.05.24 21:20:15 | 0 | 2,570 |
| 17.05.24 20:50:12 | 0 | 2,560 |
| 17.05.24 20:20:23 | 0 | 2,560 |
| 17.05.24 19:50:12 | 0 | 2,560 |
| 17.05.24 19:20:30 | 0 | 2,550 |
| 17.05.24 18:50:14 | 0 | 2,550 |
| 17.05.24 18:20:28 | 0 | 2,550 |
| 17.05.24 17:50:16 | 0 | 2,550 |
| 17.05.24 17:20:43 | 0 | 2,570 |
| 17.05.24 16:50:14 | 0 | 2,600 |
| 17.05.24 16:20:56 | 0 | 2,610 |
| 17.05.24 15:50:11 | 0 | 2,600 |
| 17.05.24 15:20:54 | 0 | 2,570 |
| 17.05.24 14:50:11 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:33 | 0 | 2,540 |
| 17.05.24 13:50:14 | 0 | 2,520 |
| 17.05.24 13:20:37 | 0 | 2,490 |
| 17.05.24 12:50:11 | 0 | 2,470 |
| 17.05.24 12:20:35 | 0 | 2,490 |
| 17.05.24 11:50:12 | 0 | 2,500 |
| 17.05.24 11:20:34 | 0 | 2,510 |
| 17.05.24 10:50:17 | 0 | 2,460 |
| 17.05.24 10:20:33 | 0 | 2,470 |
| 17.05.24 09:50:12 | 0 | 2,520 |
| 17.05.24 09:20:23 | 0 | 2,500 |
| 17.05.24 08:50:15 | 0 | 2,640 |
| 17.05.24 08:20:22 | 0 | 2,640 |
| 16.05.24 21:50:12 | 0 | 2,660 |
| 16.05.24 21:20:16 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:27 | 0 | 2,670 |
| 16.05.24 19:20:32 | 0 | 2,680 |
| 16.05.24 18:20:31 | 0 | 2,690 |
| 16.05.24 17:50:17 | 0 | 2,680 |
| 16.05.24 17:20:43 | 0 | 2,680 |
| 16.05.24 16:50:16 | 0 | 2,740 |
| 16.05.24 16:20:54 | 0 | 2,730 |
| 16.05.24 15:50:12 | 0 | 2,690 |
| 16.05.24 15:20:51 | 0 | 2,730 |
| 16.05.24 14:50:11 | 0 | 2,790 |
| 16.05.24 14:20:29 | 0 | 2,860 |
| 16.05.24 13:50:13 | 0 | 2,830 |
| 16.05.24 13:20:28 | 0 | 2,850 |
| 16.05.24 12:50:12 | 0 | 2,820 |
| 16.05.24 12:20:36 | 0 | 2,800 |