BNP Paribas Call 180 SIE 17.12.2027
3,330 EUR +1,52 % (+0,050)
BNP Paribas Call 180 SIE 17.12.2027
WKN PC3Z9H | ISIN DE000PC3Z9H2 | Optionsschein
31.05.24 21:50
Bid: 3,370 EUR
Size: 4.600
|
Ask: 3,460 EUR
Size: 4.600
3,330 EUR
+1,52 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:39 | 0 | 3,360 |
| 23.05.24 13:50:13 | 0 | 3,350 |
| 23.05.24 13:20:35 | 0 | 3,340 |
| 23.05.24 12:50:12 | 0 | 3,300 |
| 23.05.24 12:20:35 | 0 | 3,280 |
| 23.05.24 11:50:12 | 0 | 3,290 |
| 23.05.24 11:20:37 | 0 | 3,280 |
| 23.05.24 10:50:14 | 0 | 3,250 |
| 23.05.24 10:20:36 | 0 | 3,260 |
| 23.05.24 09:50:14 | 0 | 3,230 |
| 23.05.24 09:20:29 | 0 | 3,220 |
| 23.05.24 08:50:12 | 0 | 3,170 |
| 23.05.24 08:20:25 | 0 | 3,170 |
| 22.05.24 21:50:14 | 0 | 3,140 |
| 22.05.24 21:20:13 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:50:18 | 0 | 3,130 |
| 22.05.24 20:20:23 | 0 | 3,140 |
| 22.05.24 19:50:12 | 0 | 3,150 |
| 22.05.24 19:20:25 | 0 | 3,160 |
| 22.05.24 18:50:14 | 0 | 3,160 |
| 22.05.24 18:20:28 | 0 | 3,160 |
| 22.05.24 17:50:15 | 0 | 3,160 |
| 22.05.24 17:20:44 | 0 | 3,180 |
| 22.05.24 16:50:14 | 0 | 3,170 |
| 22.05.24 16:20:52 | 0 | 3,210 |
| 22.05.24 15:50:16 | 0 | 3,230 |
| 22.05.24 15:20:55 | 0 | 3,230 |
| 22.05.24 14:50:17 | 0 | 3,230 |
| 22.05.24 14:20:38 | 0 | 3,240 |
| 22.05.24 13:50:14 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:32 | 0 | 3,240 |
| 22.05.24 12:50:12 | 0 | 3,240 |
| 22.05.24 12:20:33 | 0 | 3,240 |
| 22.05.24 11:50:11 | 0 | 3,210 |
| 22.05.24 11:20:35 | 0 | 3,220 |
| 22.05.24 10:50:15 | 0 | 3,230 |
| 22.05.24 10:20:32 | 0 | 3,250 |
| 22.05.24 09:50:12 | 0 | 3,280 |
| 22.05.24 09:20:29 | 0 | 3,180 |
| 22.05.24 08:50:11 | 0 | 3,150 |
| 22.05.24 08:20:24 | 0 | 3,160 |
| 21.05.24 21:50:14 | 0 | 3,150 |
| 21.05.24 21:20:11 | 0 | 3,150 |
| 21.05.24 20:50:12 | 0 | 3,130 |
| 21.05.24 20:20:27 | 0 | 3,130 |