BNP Paribas Call 180 SIE 17.12.2027
3,330 EUR +1,52 % (+0,050)
BNP Paribas Call 180 SIE 17.12.2027
WKN PC3Z9H | ISIN DE000PC3Z9H2 | Optionsschein
31.05.24 21:50
Bid: 3,370 EUR
Size: 4.600
|
Ask: 3,460 EUR
Size: 4.600
3,330 EUR
+1,52 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:44 | 0 | 3,400 |
| 28.05.24 16:50:14 | 0 | 3,400 |
| 28.05.24 16:20:52 | 0 | 3,390 |
| 28.05.24 15:50:12 | 0 | 3,400 |
| 28.05.24 15:20:49 | 0 | 3,460 |
| 28.05.24 14:50:12 | 0 | 3,480 |
| 28.05.24 14:20:37 | 0 | 3,530 |
| 28.05.24 13:50:12 | 0 | 3,540 |
| 28.05.24 13:20:31 | 0 | 3,570 |
| 28.05.24 12:50:14 | 0 | 3,530 |
| 28.05.24 12:20:36 | 0 | 3,590 |
| 28.05.24 11:50:14 | 0 | 3,600 |
| 28.05.24 11:20:35 | 0 | 3,590 |
| 28.05.24 10:50:12 | 0 | 3,590 |
| 28.05.24 10:20:35 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:50:15 | 0 | 3,570 |
| 28.05.24 09:20:29 | 0 | 3,500 |
| 28.05.24 08:50:16 | 0 | 3,490 |
| 28.05.24 08:20:20 | 0 | 3,480 |
| 27.05.24 21:50:11 | 0 | 3,450 |
| 27.05.24 21:20:14 | 0 | 3,450 |
| 27.05.24 20:50:15 | 0 | 3,450 |
| 27.05.24 20:20:26 | 0 | 3,450 |
| 27.05.24 19:50:12 | 0 | 3,450 |
| 27.05.24 19:20:30 | 0 | 3,450 |
| 27.05.24 18:50:16 | 0 | 3,450 |
| 27.05.24 18:20:25 | 0 | 3,450 |
| 27.05.24 17:50:13 | 0 | 3,460 |
| 27.05.24 17:20:46 | 0 | 3,430 |
| 27.05.24 16:50:11 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:20:49 | 0 | 3,440 |
| 27.05.24 15:50:11 | 0 | 3,450 |
| 27.05.24 15:20:48 | 0 | 3,450 |
| 27.05.24 14:50:11 | 0 | 3,440 |
| 27.05.24 14:20:35 | 0 | 3,430 |
| 27.05.24 13:50:14 | 0 | 3,440 |
| 27.05.24 13:20:32 | 0 | 3,420 |
| 27.05.24 12:50:13 | 0 | 3,430 |
| 27.05.24 12:20:39 | 0 | 3,430 |
| 27.05.24 11:50:13 | 0 | 3,440 |
| 27.05.24 11:20:30 | 0 | 3,430 |
| 27.05.24 10:50:11 | 0 | 3,440 |
| 27.05.24 10:20:33 | 0 | 3,430 |
| 27.05.24 09:50:17 | 0 | 3,440 |
| 27.05.24 09:20:25 | 0 | 3,430 |