BNP Paribas Call 180 SIE 17.12.2027
3,130 EUR -3,40 % (-0,110)
BNP Paribas Call 180 SIE 17.12.2027
WKN PC3Z9H | ISIN DE000PC3Z9H2 | Optionsschein
17.05.24 21:50
Bid: 3,120 EUR
Size: 4.800
|
Ask: 3,210 EUR
Size: 4.800
3,130 EUR
-3,40 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:15 | 0 | 3,130 |
| 17.05.24 21:20:14 | 0 | 3,140 |
| 17.05.24 20:50:12 | 0 | 3,130 |
| 17.05.24 20:20:17 | 0 | 3,120 |
| 17.05.24 19:50:12 | 0 | 3,120 |
| 17.05.24 19:20:27 | 0 | 3,120 |
| 17.05.24 18:50:18 | 0 | 3,120 |
| 17.05.24 18:20:30 | 0 | 3,120 |
| 17.05.24 17:50:18 | 0 | 3,110 |
| 17.05.24 17:20:41 | 0 | 3,140 |
| 17.05.24 16:50:14 | 0 | 3,170 |
| 17.05.24 16:20:56 | 0 | 3,190 |
| 17.05.24 15:50:11 | 0 | 3,170 |
| 17.05.24 15:20:53 | 0 | 3,140 |
| 17.05.24 14:50:11 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:36 | 0 | 3,100 |
| 17.05.24 13:50:14 | 0 | 3,080 |
| 17.05.24 13:20:35 | 0 | 3,040 |
| 17.05.24 12:50:12 | 0 | 3,020 |
| 17.05.24 12:20:28 | 0 | 3,050 |
| 17.05.24 11:50:11 | 0 | 3,050 |
| 17.05.24 11:20:31 | 0 | 3,070 |
| 17.05.24 10:50:17 | 0 | 3,000 |
| 17.05.24 10:20:32 | 0 | 3,020 |
| 17.05.24 09:50:11 | 0 | 3,080 |
| 17.05.24 09:20:22 | 0 | 3,050 |
| 17.05.24 08:50:15 | 0 | 3,220 |
| 17.05.24 08:20:22 | 0 | 3,220 |
| 16.05.24 21:50:12 | 0 | 3,240 |
| 16.05.24 21:20:15 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:22 | 0 | 3,240 |
| 16.05.24 19:20:34 | 0 | 3,260 |
| 16.05.24 18:20:30 | 0 | 3,270 |
| 16.05.24 17:50:18 | 0 | 3,260 |
| 16.05.24 17:20:41 | 0 | 3,260 |
| 16.05.24 16:50:17 | 0 | 3,320 |
| 16.05.24 16:20:53 | 0 | 3,310 |
| 16.05.24 15:50:13 | 0 | 3,270 |
| 16.05.24 15:20:50 | 0 | 3,310 |
| 16.05.24 14:50:12 | 0 | 3,390 |
| 16.05.24 14:20:35 | 0 | 3,460 |
| 16.05.24 13:50:13 | 0 | 3,430 |
| 16.05.24 13:20:32 | 0 | 3,450 |
| 16.05.24 12:50:14 | 0 | 3,410 |
| 16.05.24 12:20:38 | 0 | 3,400 |