BNP Paribas Call 180 SIE 17.12.2027
3,330 EUR +1,52 % (+0,050)
BNP Paribas Call 180 SIE 17.12.2027
WKN PC3Z9H | ISIN DE000PC3Z9H2 | Optionsschein
31.05.24 21:50
Bid: 3,370 EUR
Size: 4.600
|
Ask: 3,460 EUR
Size: 4.600
3,330 EUR
+1,52 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:14 | 0 | 3,330 |
| 31.05.24 21:20:17 | 0 | 3,300 |
| 31.05.24 20:50:17 | 0 | 3,310 |
| 31.05.24 20:20:27 | 0 | 3,300 |
| 31.05.24 19:50:11 | 0 | 3,290 |
| 31.05.24 19:20:31 | 0 | 3,290 |
| 31.05.24 18:20:24 | 0 | 3,270 |
| 31.05.24 17:50:13 | 0 | 3,300 |
| 31.05.24 17:20:46 | 0 | 3,290 |
| 31.05.24 16:50:15 | 0 | 3,270 |
| 31.05.24 16:20:57 | 0 | 3,270 |
| 31.05.24 15:50:16 | 0 | 3,310 |
| 31.05.24 15:20:51 | 0 | 3,300 |
| 31.05.24 14:50:11 | 0 | 3,320 |
| 31.05.24 14:20:28 | 0 | 3,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:50:12 | 0 | 3,290 |
| 31.05.24 13:20:37 | 0 | 3,310 |
| 31.05.24 12:50:12 | 0 | 3,310 |
| 31.05.24 12:20:38 | 0 | 3,290 |
| 31.05.24 11:50:11 | 0 | 3,300 |
| 31.05.24 11:20:33 | 0 | 3,300 |
| 31.05.24 10:50:13 | 0 | 3,310 |
| 31.05.24 10:20:34 | 0 | 3,330 |
| 31.05.24 09:50:11 | 0 | 3,290 |
| 31.05.24 09:20:31 | 0 | 3,310 |
| 31.05.24 08:20:26 | 0 | 3,290 |
| 30.05.24 21:50:12 | 0 | 3,280 |
| 30.05.24 21:20:18 | 0 | 3,290 |
| 30.05.24 20:50:12 | 0 | 3,290 |
| 30.05.24 20:20:25 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:50:11 | 0 | 3,300 |
| 30.05.24 19:20:30 | 0 | 3,300 |
| 30.05.24 18:50:20 | 0 | 3,300 |
| 30.05.24 18:20:23 | 0 | 3,300 |
| 30.05.24 17:50:13 | 0 | 3,300 |
| 30.05.24 17:20:43 | 0 | 3,300 |
| 30.05.24 16:50:20 | 0 | 3,290 |
| 30.05.24 16:20:53 | 0 | 3,300 |
| 30.05.24 15:50:12 | 0 | 3,290 |
| 30.05.24 15:20:53 | 0 | 3,260 |
| 30.05.24 14:50:13 | 0 | 3,250 |
| 30.05.24 14:20:38 | 0 | 3,240 |
| 30.05.24 13:50:13 | 0 | 3,250 |
| 30.05.24 13:20:29 | 0 | 3,250 |
| 30.05.24 12:50:16 | 0 | 3,240 |