BNP Paribas Call 180 SIE 18.12.2026
2,880 EUR +1,77 % (+0,050)
BNP Paribas Call 180 SIE 18.12.2026
WKN PC3Z81 | ISIN DE000PC3Z811 | Optionsschein
31.05.24 21:50
Bid: 2,910 EUR
Size: 4.600
|
Ask: 2,980 EUR
Size: 4.600
2,880 EUR
+1,77 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:39 | 0 | 2,910 |
| 23.05.24 13:50:13 | 0 | 2,900 |
| 23.05.24 13:20:36 | 0 | 2,890 |
| 23.05.24 12:50:12 | 0 | 2,850 |
| 23.05.24 12:20:35 | 0 | 2,830 |
| 23.05.24 11:50:12 | 0 | 2,840 |
| 23.05.24 11:20:39 | 0 | 2,820 |
| 23.05.24 10:50:14 | 0 | 2,800 |
| 23.05.24 10:20:38 | 0 | 2,810 |
| 23.05.24 09:50:13 | 0 | 2,780 |
| 23.05.24 09:20:29 | 0 | 2,770 |
| 23.05.24 08:50:10 | 0 | 2,720 |
| 23.05.24 08:20:25 | 0 | 2,720 |
| 22.05.24 21:50:14 | 0 | 2,690 |
| 22.05.24 21:20:14 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:50:19 | 0 | 2,680 |
| 22.05.24 20:20:23 | 0 | 2,680 |
| 22.05.24 19:50:12 | 0 | 2,690 |
| 22.05.24 19:20:25 | 0 | 2,710 |
| 22.05.24 18:50:15 | 0 | 2,710 |
| 22.05.24 18:20:28 | 0 | 2,710 |
| 22.05.24 17:50:15 | 0 | 2,710 |
| 22.05.24 17:20:44 | 0 | 2,730 |
| 22.05.24 16:50:14 | 0 | 2,720 |
| 22.05.24 16:20:51 | 0 | 2,760 |
| 22.05.24 15:50:15 | 0 | 2,780 |
| 22.05.24 15:20:55 | 0 | 2,770 |
| 22.05.24 14:50:16 | 0 | 2,780 |
| 22.05.24 14:20:38 | 0 | 2,790 |
| 22.05.24 13:50:13 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:32 | 0 | 2,780 |
| 22.05.24 12:50:12 | 0 | 2,790 |
| 22.05.24 12:20:31 | 0 | 2,790 |
| 22.05.24 11:50:11 | 0 | 2,750 |
| 22.05.24 11:20:35 | 0 | 2,770 |
| 22.05.24 10:50:15 | 0 | 2,780 |
| 22.05.24 10:20:32 | 0 | 2,800 |
| 22.05.24 09:50:13 | 0 | 2,830 |
| 22.05.24 09:20:29 | 0 | 2,730 |
| 22.05.24 08:50:11 | 0 | 2,700 |
| 22.05.24 08:20:24 | 0 | 2,710 |
| 21.05.24 21:50:14 | 0 | 2,710 |
| 21.05.24 21:20:11 | 0 | 2,700 |
| 21.05.24 20:50:12 | 0 | 2,680 |
| 21.05.24 20:20:27 | 0 | 2,680 |