BNP Paribas Call 180 SIE 18.12.2026
2,250 EUR -12,11 % (-0,310)
BNP Paribas Call 180 SIE 18.12.2026
WKN PC3Z81 | ISIN DE000PC3Z811 | Optionsschein
14.06.24 21:50
Bid: 2,240 EUR
Size: 5.800
|
Ask: 2,310 EUR
Size: 5.800
2,250 EUR
-12,11 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:12 | 0 | 2,250 |
| 14.06.24 21:20:11 | 0 | 2,240 |
| 14.06.24 20:50:12 | 0 | 2,250 |
| 14.06.24 20:20:27 | 0 | 2,240 |
| 14.06.24 19:50:17 | 0 | 2,260 |
| 14.06.24 19:20:30 | 0 | 2,260 |
| 14.06.24 18:50:19 | 0 | 2,250 |
| 14.06.24 18:20:28 | 0 | 2,250 |
| 14.06.24 17:50:13 | 0 | 2,240 |
| 14.06.24 17:20:45 | 0 | 2,270 |
| 14.06.24 16:50:12 | 0 | 2,250 |
| 14.06.24 16:20:58 | 0 | 2,280 |
| 14.06.24 15:50:12 | 0 | 2,310 |
| 14.06.24 15:20:50 | 0 | 2,300 |
| 14.06.24 14:50:17 | 0 | 2,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:38 | 0 | 2,300 |
| 14.06.24 13:50:14 | 0 | 2,310 |
| 14.06.24 13:20:39 | 0 | 2,240 |
| 14.06.24 12:50:14 | 0 | 2,290 |
| 14.06.24 12:20:39 | 0 | 2,270 |
| 14.06.24 11:50:12 | 0 | 2,290 |
| 14.06.24 11:20:40 | 0 | 2,320 |
| 14.06.24 10:50:14 | 0 | 2,340 |
| 14.06.24 10:20:34 | 0 | 2,370 |
| 14.06.24 09:50:16 | 0 | 2,390 |
| 14.06.24 09:20:31 | 0 | 2,420 |
| 14.06.24 08:50:12 | 0 | 2,560 |
| 14.06.24 08:20:22 | 0 | 2,580 |
| 13.06.24 21:50:17 | 0 | 2,560 |
| 13.06.24 21:20:14 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:11 | 0 | 2,550 |
| 13.06.24 20:20:24 | 0 | 2,540 |
| 13.06.24 19:50:14 | 0 | 2,540 |
| 13.06.24 19:20:30 | 0 | 2,530 |
| 13.06.24 18:50:15 | 0 | 2,530 |
| 13.06.24 18:20:29 | 0 | 2,540 |
| 13.06.24 17:50:18 | 0 | 2,530 |
| 13.06.24 17:20:45 | 0 | 2,520 |
| 13.06.24 16:50:12 | 0 | 2,550 |
| 13.06.24 16:20:54 | 0 | 2,570 |
| 13.06.24 15:50:15 | 0 | 2,670 |
| 13.06.24 15:20:48 | 0 | 2,670 |
| 13.06.24 14:50:11 | 0 | 2,700 |
| 13.06.24 14:20:38 | 0 | 2,740 |
| 13.06.24 13:50:11 | 0 | 2,770 |