BNP Paribas Call 180 SIE 18.12.2026
2,690 EUR -4,61 % (-0,130)
BNP Paribas Call 180 SIE 18.12.2026
WKN PC3Z81 | ISIN DE000PC3Z811 | Optionsschein
17.05.24 21:50
Bid: 2,690 EUR
Size: 5.000
|
Ask: 2,760 EUR
Size: 5.000
2,690 EUR
-4,61 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:15 | 0 | 2,690 |
| 21:20:15 | 0 | 2,710 |
| 20:50:12 | 0 | 2,700 |
| 20:20:17 | 0 | 2,690 |
| 19:50:12 | 0 | 2,690 |
| 19:20:27 | 0 | 2,690 |
| 18:50:17 | 0 | 2,690 |
| 18:20:30 | 0 | 2,680 |
| 17:50:14 | 0 | 2,680 |
| 17:20:41 | 0 | 2,710 |
| 16:50:14 | 0 | 2,740 |
| 16:20:56 | 0 | 2,760 |
| 15:50:11 | 0 | 2,740 |
| 15:20:53 | 0 | 2,710 |
| 14:50:11 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:35 | 0 | 2,670 |
| 13:50:15 | 0 | 2,640 |
| 13:20:35 | 0 | 2,610 |
| 12:50:12 | 0 | 2,590 |
| 12:20:28 | 0 | 2,620 |
| 11:50:12 | 0 | 2,630 |
| 11:20:30 | 0 | 2,640 |
| 10:50:17 | 0 | 2,580 |
| 10:20:32 | 0 | 2,600 |
| 09:50:12 | 0 | 2,650 |
| 09:20:23 | 0 | 2,620 |
| 08:50:15 | 0 | 2,790 |
| 08:20:22 | 0 | 2,790 |
| 16.05.24 21:50:13 | 0 | 2,820 |
| 16.05.24 21:20:15 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:22 | 0 | 2,820 |
| 16.05.24 19:20:34 | 0 | 2,830 |
| 16.05.24 18:20:30 | 0 | 2,840 |
| 16.05.24 17:50:18 | 0 | 2,830 |
| 16.05.24 17:20:41 | 0 | 2,840 |
| 16.05.24 16:50:18 | 0 | 2,900 |
| 16.05.24 16:20:54 | 0 | 2,890 |
| 16.05.24 15:50:14 | 0 | 2,850 |
| 16.05.24 15:20:50 | 0 | 2,890 |
| 16.05.24 14:50:12 | 0 | 2,960 |
| 16.05.24 14:20:35 | 0 | 3,030 |
| 16.05.24 13:50:13 | 0 | 3,010 |
| 16.05.24 13:20:32 | 0 | 3,020 |
| 16.05.24 12:50:13 | 0 | 2,990 |
| 16.05.24 12:20:38 | 0 | 2,970 |