BNP Paribas Call 180 SIE 18.12.2026
2,250 EUR -12,11 % (-0,310)
BNP Paribas Call 180 SIE 18.12.2026
WKN PC3Z81 | ISIN DE000PC3Z811 | Optionsschein
14.06.24 21:50
Bid: 2,240 EUR
Size: 5.800
|
Ask: 2,310 EUR
Size: 5.800
2,250 EUR
-12,11 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:50:15 | 0 | 2,620 |
| 11.06.24 17:20:47 | 0 | 2,650 |
| 11.06.24 16:50:17 | 0 | 2,680 |
| 11.06.24 16:20:54 | 0 | 2,660 |
| 11.06.24 15:50:16 | 0 | 2,620 |
| 11.06.24 15:20:55 | 0 | 2,710 |
| 11.06.24 14:50:11 | 0 | 2,670 |
| 11.06.24 14:20:36 | 0 | 2,660 |
| 11.06.24 13:50:11 | 0 | 2,650 |
| 11.06.24 13:20:35 | 0 | 2,660 |
| 11.06.24 12:50:16 | 0 | 2,680 |
| 11.06.24 12:20:33 | 0 | 2,670 |
| 11.06.24 11:50:11 | 0 | 2,720 |
| 11.06.24 11:20:34 | 0 | 2,720 |
| 11.06.24 10:50:14 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:20:31 | 0 | 2,780 |
| 11.06.24 09:50:13 | 0 | 2,770 |
| 11.06.24 09:20:25 | 0 | 2,770 |
| 11.06.24 08:50:12 | 0 | 2,770 |
| 11.06.24 08:20:25 | 0 | 2,770 |
| 10.06.24 21:50:14 | 0 | 2,730 |
| 10.06.24 21:20:15 | 0 | 2,750 |
| 10.06.24 20:50:14 | 0 | 2,740 |
| 10.06.24 20:20:25 | 0 | 2,740 |
| 10.06.24 19:50:11 | 0 | 2,750 |
| 10.06.24 19:20:29 | 0 | 2,740 |
| 10.06.24 18:50:16 | 0 | 2,740 |
| 10.06.24 18:20:26 | 0 | 2,740 |
| 10.06.24 17:50:12 | 0 | 2,740 |
| 10.06.24 17:20:49 | 0 | 2,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:50:13 | 0 | 2,720 |
| 10.06.24 16:20:53 | 0 | 2,720 |
| 10.06.24 15:50:11 | 0 | 2,670 |
| 10.06.24 15:20:54 | 0 | 2,660 |
| 10.06.24 14:50:13 | 0 | 2,690 |
| 10.06.24 14:20:38 | 0 | 2,700 |
| 10.06.24 13:50:12 | 0 | 2,700 |
| 10.06.24 13:20:40 | 0 | 2,690 |
| 10.06.24 12:50:11 | 0 | 2,680 |
| 10.06.24 12:20:32 | 0 | 2,640 |
| 10.06.24 11:50:12 | 0 | 2,610 |
| 10.06.24 11:20:42 | 0 | 2,620 |
| 10.06.24 10:50:12 | 0 | 2,650 |
| 10.06.24 10:20:32 | 0 | 2,660 |
| 10.06.24 09:50:13 | 0 | 2,670 |