Soc. Generale Call 140 MRK 19.12.2025
4,180 EUR +3,21 % (+0,130)
Soc. Generale Call 140 MRK 19.12.2025
WKN SU6YBC | ISIN DE000SU6YBC4 | Optionsschein
31.05.24 21:39
Bid: 4,200 EUR
Size: 4.000
|
Ask: 4,270 EUR
Size: 4.000
4,180 EUR
+3,21 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:02:52 | 0 | 4,320 |
| 16.05.24 16:49:10 | 0 | 4,210 |
| 16.05.24 15:33:41 | 0 | 4,230 |
| 16.05.24 14:18:25 | 0 | 4,180 |
| 16.05.24 13:12:17 | 0 | 4,160 |
| 16.05.24 12:11:48 | 0 | 4,140 |
| 16.05.24 11:35:31 | 0 | 4,120 |
| 16.05.24 11:10:51 | 0 | 4,090 |
| 16.05.24 09:57:39 | 0 | 4,130 |
| 16.05.24 08:44:18 | 0 | 4,070 |
| 15.05.24 21:40:20 | 0 | 4,070 |
| 15.05.24 21:23:31 | 0 | 4,070 |
| 15.05.24 20:12:51 | 0 | 4,070 |
| 15.05.24 19:06:09 | 0 | 4,100 |
| 15.05.24 18:05:09 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:57:25 | 0 | 4,130 |
| 15.05.24 15:43:19 | 0 | 4,080 |
| 15.05.24 14:41:37 | 0 | 3,950 |
| 15.05.24 14:37:12 | 0 | 3,960 |
| 15.05.24 13:22:11 | 0 | 3,940 |
| 15.05.24 12:07:29 | 0 | 4,000 |
| 15.05.24 11:03:21 | 0 | 4,070 |
| 15.05.24 10:15:55 | 0 | 4,080 |
| 15.05.24 09:51:39 | 0 | 4,050 |
| 15.05.24 09:38:20 | 0 | 4,010 |
| 15.05.24 08:46:10 | 0 | 3,490 |
| 14.05.24 21:50:15 | 0 | 3,510 |
| 14.05.24 20:21:31 | 0 | 3,470 |
| 14.05.24 19:06:17 | 0 | 3,480 |
| 14.05.24 17:56:24 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:44:14 | 0 | 3,450 |
| 14.05.24 15:35:24 | 0 | 3,430 |
| 14.05.24 14:27:20 | 0 | 3,400 |
| 14.05.24 13:26:52 | 0 | 3,400 |
| 14.05.24 12:23:39 | 0 | 3,380 |
| 14.05.24 11:28:14 | 0 | 3,380 |
| 14.05.24 11:15:19 | 0 | 3,410 |
| 14.05.24 11:14:03 | 0 | 3,410 |
| 14.05.24 09:59:13 | 0 | 3,340 |
| 14.05.24 09:56:23 | 0 | 3,340 |
| 14.05.24 08:47:21 | 0 | 3,240 |
| 14.05.24 08:25:46 | 0 | 3,230 |
| 13.05.24 21:39:25 | 0 | 3,240 |
| 13.05.24 21:09:32 | 0 | 3,230 |
| 13.05.24 19:59:30 | 0 | 3,230 |