Soc. Generale Call 140 MRK 19.12.2025
4,220 EUR -2,54 % (-0,110)
Soc. Generale Call 140 MRK 19.12.2025
WKN SU6YBC | ISIN DE000SU6YBC4 | Optionsschein
17.05.24 21:40
Bid: 4,220 EUR
Size: 4.000
|
Ask: 4,290 EUR
Size: 4.000
4,220 EUR
-2,54 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:06 | 0 | 4,220 |
| 17.05.24 21:16:16 | 0 | 4,220 |
| 17.05.24 20:08:23 | 0 | 4,230 |
| 17.05.24 18:55:39 | 0 | 4,240 |
| 17.05.24 17:39:12 | 0 | 4,220 |
| 17.05.24 16:49:59 | 0 | 4,260 |
| 17.05.24 16:37:59 | 0 | 4,240 |
| 17.05.24 15:30:52 | 0 | 4,310 |
| 17.05.24 14:20:26 | 0 | 4,280 |
| 17.05.24 13:11:57 | 0 | 4,310 |
| 17.05.24 12:01:28 | 0 | 4,320 |
| 17.05.24 10:55:27 | 0 | 4,320 |
| 17.05.24 09:54:07 | 0 | 4,330 |
| 17.05.24 08:49:51 | 0 | 4,300 |
| 17.05.24 08:27:45 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:41:49 | 0 | 4,330 |
| 16.05.24 20:20:13 | 0 | 4,290 |
| 16.05.24 19:06:47 | 0 | 4,330 |
| 16.05.24 18:02:52 | 0 | 4,320 |
| 16.05.24 16:49:10 | 0 | 4,210 |
| 16.05.24 15:33:41 | 0 | 4,230 |
| 16.05.24 14:18:25 | 0 | 4,180 |
| 16.05.24 13:12:17 | 0 | 4,160 |
| 16.05.24 12:11:48 | 0 | 4,140 |
| 16.05.24 11:35:31 | 0 | 4,120 |
| 16.05.24 11:10:51 | 0 | 4,090 |
| 16.05.24 09:57:39 | 0 | 4,130 |
| 16.05.24 08:44:18 | 0 | 4,070 |
| 15.05.24 21:40:20 | 0 | 4,070 |
| 15.05.24 21:23:31 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:12:51 | 0 | 4,070 |
| 15.05.24 19:06:09 | 0 | 4,100 |
| 15.05.24 18:05:09 | 0 | 4,060 |
| 15.05.24 16:57:25 | 0 | 4,130 |
| 15.05.24 15:43:19 | 0 | 4,080 |
| 15.05.24 14:41:37 | 0 | 3,950 |
| 15.05.24 14:37:12 | 0 | 3,960 |
| 15.05.24 13:22:11 | 0 | 3,940 |
| 15.05.24 12:07:29 | 0 | 4,000 |
| 15.05.24 11:03:21 | 0 | 4,070 |
| 15.05.24 10:15:55 | 0 | 4,080 |
| 15.05.24 09:51:39 | 0 | 4,050 |
| 15.05.24 09:38:20 | 0 | 4,010 |
| 15.05.24 08:46:10 | 0 | 3,490 |
| 14.05.24 21:50:15 | 0 | 3,510 |