Soc. Generale Call 140 MRK 19.12.2025
4,180 EUR +3,21 % (+0,130)
Soc. Generale Call 140 MRK 19.12.2025
WKN SU6YBC | ISIN DE000SU6YBC4 | Optionsschein
31.05.24 21:39
Bid: 4,200 EUR
Size: 4.000
|
Ask: 4,270 EUR
Size: 4.000
4,180 EUR
+3,21 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:53:57 | 0 | 4,450 |
| 29.05.24 09:23:24 | 0 | 4,480 |
| 29.05.24 08:49:28 | 0 | 4,220 |
| 29.05.24 08:31:48 | 0 | 4,220 |
| 28.05.24 21:45:06 | 0 | 4,250 |
| 28.05.24 21:03:10 | 0 | 4,250 |
| 28.05.24 19:59:26 | 0 | 4,250 |
| 28.05.24 18:51:51 | 0 | 4,270 |
| 28.05.24 17:45:19 | 0 | 4,260 |
| 28.05.24 16:45:06 | 0 | 4,280 |
| 28.05.24 15:37:25 | 0 | 4,260 |
| 28.05.24 14:27:23 | 0 | 4,260 |
| 28.05.24 13:20:38 | 0 | 4,270 |
| 28.05.24 12:08:04 | 0 | 4,280 |
| 28.05.24 12:02:12 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:56:55 | 0 | 4,290 |
| 28.05.24 10:35:27 | 0 | 4,280 |
| 28.05.24 09:50:46 | 0 | 4,270 |
| 28.05.24 08:41:15 | 0 | 4,290 |
| 27.05.24 21:46:49 | 0 | 4,310 |
| 27.05.24 21:11:49 | 0 | 4,290 |
| 27.05.24 19:58:44 | 0 | 4,300 |
| 27.05.24 18:55:10 | 0 | 4,300 |
| 27.05.24 17:48:55 | 0 | 4,300 |
| 27.05.24 17:00:55 | 0 | 4,320 |
| 27.05.24 16:37:49 | 0 | 4,330 |
| 27.05.24 15:37:24 | 0 | 4,310 |
| 27.05.24 14:22:28 | 0 | 4,330 |
| 27.05.24 13:12:39 | 0 | 4,320 |
| 27.05.24 11:57:18 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:50:31 | 0 | 4,340 |
| 27.05.24 09:52:45 | 0 | 4,290 |
| 27.05.24 09:46:24 | 0 | 4,320 |
| 27.05.24 08:44:43 | 0 | 4,300 |
| 24.05.24 21:43:45 | 0 | 4,310 |
| 24.05.24 21:12:45 | 0 | 4,310 |
| 24.05.24 20:08:31 | 0 | 4,320 |
| 24.05.24 18:57:16 | 0 | 4,300 |
| 24.05.24 17:44:05 | 0 | 4,290 |
| 24.05.24 16:45:07 | 0 | 4,290 |
| 24.05.24 16:35:52 | 0 | 4,270 |
| 24.05.24 15:42:34 | 0 | 4,270 |
| 24.05.24 15:20:03 | 0 | 4,270 |
| 24.05.24 14:17:50 | 0 | 4,280 |
| 24.05.24 13:15:01 | 0 | 4,250 |