Soc. Generale Call 140 MRK 19.12.2025
4,180 EUR +3,21 % (+0,130)
Soc. Generale Call 140 MRK 19.12.2025
WKN SU6YBC | ISIN DE000SU6YBC4 | Optionsschein
31.05.24 21:39
Bid: 4,200 EUR
Size: 4.000
|
Ask: 4,270 EUR
Size: 4.000
4,180 EUR
+3,21 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:14:29 | 0 | 4,260 |
| 24.05.24 12:04:40 | 0 | 4,290 |
| 24.05.24 10:56:47 | 0 | 4,330 |
| 24.05.24 09:51:47 | 0 | 4,330 |
| 24.05.24 08:47:14 | 0 | 4,280 |
| 23.05.24 21:40:26 | 0 | 4,340 |
| 23.05.24 21:04:14 | 0 | 4,340 |
| 23.05.24 19:58:35 | 0 | 4,380 |
| 23.05.24 18:49:09 | 0 | 4,400 |
| 23.05.24 17:48:57 | 0 | 4,410 |
| 23.05.24 16:33:55 | 0 | 4,430 |
| 23.05.24 15:51:47 | 0 | 4,440 |
| 23.05.24 15:26:18 | 0 | 4,480 |
| 23.05.24 14:19:34 | 0 | 4,450 |
| 23.05.24 13:14:53 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:34:05 | 0 | 4,420 |
| 23.05.24 12:10:16 | 0 | 4,410 |
| 23.05.24 11:17:50 | 0 | 4,380 |
| 23.05.24 10:59:30 | 0 | 4,400 |
| 23.05.24 09:48:49 | 0 | 4,420 |
| 23.05.24 09:29:33 | 0 | 4,410 |
| 23.05.24 08:51:45 | 0 | 4,200 |
| 23.05.24 08:31:46 | 0 | 4,210 |
| 22.05.24 21:51:20 | 0 | 4,190 |
| 22.05.24 21:27:41 | 0 | 4,200 |
| 22.05.24 20:12:03 | 0 | 4,290 |
| 22.05.24 18:55:32 | 0 | 4,290 |
| 22.05.24 17:53:12 | 0 | 4,290 |
| 22.05.24 16:45:08 | 0 | 4,300 |
| 22.05.24 15:32:54 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:19:27 | 0 | 4,150 |
| 22.05.24 13:19:12 | 0 | 4,150 |
| 22.05.24 13:11:06 | 0 | 4,150 |
| 22.05.24 12:13:08 | 0 | 4,190 |
| 22.05.24 11:00:23 | 0 | 4,150 |
| 22.05.24 09:53:25 | 0 | 4,160 |
| 22.05.24 09:40:11 | 0 | 4,180 |
| 22.05.24 08:47:31 | 0 | 4,100 |
| 22.05.24 08:31:24 | 0 | 4,100 |
| 21.05.24 21:42:14 | 0 | 4,160 |
| 21.05.24 21:21:51 | 0 | 4,130 |
| 21.05.24 20:17:44 | 0 | 4,140 |
| 21.05.24 19:06:53 | 0 | 4,130 |
| 21.05.24 17:57:36 | 0 | 4,140 |
| 21.05.24 16:55:30 | 0 | 4,110 |