Soc. Generale Call 140 MRK 19.09.2025
4,320 EUR -1,59 % (-0,070)
Soc. Generale Call 140 MRK 19.09.2025
WKN SU6YA5 | ISIN DE000SU6YA58 | Optionsschein
14.06.24 21:41
Bid: 4,350 EUR
Size: 4.000
|
Ask: 4,420 EUR
Size: 4.000
4,320 EUR
-1,59 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:35:16 | 0 | 3,970 |
| 04.06.24 16:15:50 | 0 | 3,990 |
| 04.06.24 15:49:49 | 0 | 3,980 |
| 04.06.24 15:26:56 | 0 | 4,000 |
| 04.06.24 14:25:22 | 0 | 4,070 |
| 04.06.24 13:09:22 | 0 | 4,040 |
| 04.06.24 12:39:50 | 0 | 4,040 |
| 04.06.24 12:08:29 | 0 | 4,010 |
| 04.06.24 11:06:32 | 0 | 4,100 |
| 04.06.24 09:59:53 | 0 | 4,060 |
| 04.06.24 09:19:36 | 0 | 4,030 |
| 04.06.24 08:47:02 | 0 | 3,960 |
| 03.06.24 21:45:49 | 0 | 4,000 |
| 03.06.24 21:28:29 | 0 | 3,990 |
| 03.06.24 20:14:52 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:14:20 | 0 | 3,980 |
| 03.06.24 18:03:20 | 0 | 4,000 |
| 03.06.24 16:58:35 | 0 | 4,010 |
| 03.06.24 16:39:45 | 0 | 4,020 |
| 03.06.24 15:57:18 | 0 | 4,010 |
| 03.06.24 15:50:55 | 0 | 4,040 |
| 03.06.24 14:41:26 | 0 | 4,020 |
| 03.06.24 13:30:23 | 0 | 4,010 |
| 03.06.24 12:14:54 | 0 | 4,040 |
| 03.06.24 11:17:14 | 0 | 4,070 |
| 03.06.24 11:03:12 | 0 | 4,080 |
| 03.06.24 09:47:33 | 0 | 4,050 |
| 03.06.24 09:19:51 | 0 | 4,080 |
| 03.06.24 08:53:25 | 0 | 4,040 |
| 31.05.24 21:46:50 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:27:22 | 0 | 3,980 |
| 31.05.24 20:10:59 | 0 | 3,980 |
| 31.05.24 19:09:41 | 0 | 3,950 |
| 31.05.24 17:56:07 | 0 | 3,960 |
| 31.05.24 16:41:03 | 0 | 3,950 |
| 31.05.24 16:28:49 | 0 | 3,940 |
| 31.05.24 16:28:23 | 0 | 3,940 |
| 31.05.24 15:25:33 | 0 | 3,890 |
| 31.05.24 14:11:55 | 0 | 3,860 |
| 31.05.24 13:03:58 | 0 | 3,870 |
| 31.05.24 12:01:52 | 0 | 3,870 |
| 31.05.24 11:18:57 | 0 | 3,880 |
| 31.05.24 10:53:15 | 0 | 3,890 |
| 31.05.24 09:51:00 | 0 | 3,830 |
| 31.05.24 09:35:20 | 0 | 3,830 |