Soc. Generale Call 140 MRK 19.09.2025
3,980 EUR +3,92 % (+0,150)
Soc. Generale Call 140 MRK 19.09.2025
WKN SU6YA5 | ISIN DE000SU6YA58 | Optionsschein
31.05.24 21:46
Bid: 3,980 EUR
Size: 4.000
|
Ask: 4,050 EUR
Size: 4.000
3,980 EUR
+3,92 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:45:41 | 0 | 4,240 |
| 29.05.24 10:59:29 | 0 | 4,340 |
| 29.05.24 09:47:06 | 0 | 4,200 |
| 29.05.24 09:29:33 | 0 | 4,230 |
| 29.05.24 08:48:25 | 0 | 4,000 |
| 29.05.24 08:20:47 | 0 | 4,000 |
| 28.05.24 21:38:48 | 0 | 4,040 |
| 28.05.24 20:46:24 | 0 | 4,000 |
| 28.05.24 19:45:47 | 0 | 4,060 |
| 28.05.24 18:33:28 | 0 | 4,060 |
| 28.05.24 17:29:21 | 0 | 4,060 |
| 28.05.24 16:28:25 | 0 | 4,060 |
| 28.05.24 15:26:29 | 0 | 4,070 |
| 28.05.24 14:10:10 | 0 | 4,050 |
| 28.05.24 13:06:35 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:56:47 | 0 | 4,060 |
| 28.05.24 11:53:23 | 0 | 4,070 |
| 28.05.24 10:53:13 | 0 | 4,070 |
| 28.05.24 10:28:41 | 0 | 4,070 |
| 28.05.24 09:51:38 | 0 | 4,060 |
| 28.05.24 08:48:30 | 0 | 4,090 |
| 28.05.24 08:40:54 | 0 | 4,080 |
| 27.05.24 21:49:45 | 0 | 4,090 |
| 27.05.24 20:51:57 | 0 | 4,080 |
| 27.05.24 19:43:17 | 0 | 4,090 |
| 27.05.24 18:39:21 | 0 | 4,080 |
| 27.05.24 17:25:28 | 0 | 4,120 |
| 27.05.24 16:47:04 | 0 | 4,110 |
| 27.05.24 16:17:46 | 0 | 4,110 |
| 27.05.24 15:16:06 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:10:33 | 0 | 4,120 |
| 27.05.24 12:59:20 | 0 | 4,110 |
| 27.05.24 11:58:14 | 0 | 4,140 |
| 27.05.24 10:57:18 | 0 | 4,110 |
| 27.05.24 09:48:08 | 0 | 4,090 |
| 27.05.24 09:42:04 | 0 | 4,110 |
| 27.05.24 08:51:11 | 0 | 4,080 |
| 24.05.24 21:43:52 | 0 | 4,090 |
| 24.05.24 20:56:27 | 0 | 4,090 |
| 24.05.24 19:55:36 | 0 | 4,090 |
| 24.05.24 18:52:21 | 0 | 4,080 |
| 24.05.24 17:40:43 | 0 | 4,070 |
| 24.05.24 16:48:42 | 0 | 4,070 |
| 24.05.24 16:25:04 | 0 | 4,050 |
| 24.05.24 15:48:16 | 0 | 4,040 |