Soc. Generale Call 140 MRK 19.09.2025
4,320 EUR -1,59 % (-0,070)
Soc. Generale Call 140 MRK 19.09.2025
WKN SU6YA5 | ISIN DE000SU6YA58 | Optionsschein
14.06.24 20:07
Bid: 4,330 EUR
Size: 4.000
|
Ask: 4,400 EUR
Size: 4.000
4,320 EUR
-1,59 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:48:23 | 0 | 4,370 |
| 07.06.24 11:03:16 | 0 | 4,380 |
| 07.06.24 09:59:37 | 0 | 4,360 |
| 07.06.24 08:50:44 | 0 | 4,410 |
| 07.06.24 08:21:07 | 0 | 4,400 |
| 06.06.24 21:37:09 | 0 | 4,450 |
| 06.06.24 21:02:41 | 0 | 4,440 |
| 06.06.24 19:58:25 | 0 | 4,410 |
| 06.06.24 18:50:27 | 0 | 4,420 |
| 06.06.24 17:48:21 | 0 | 4,410 |
| 06.06.24 16:36:55 | 0 | 4,420 |
| 06.06.24 15:49:15 | 0 | 4,410 |
| 06.06.24 15:30:29 | 0 | 4,390 |
| 06.06.24 14:24:43 | 0 | 4,440 |
| 06.06.24 13:17:04 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:10:48 | 0 | 4,400 |
| 06.06.24 11:20:25 | 0 | 4,450 |
| 06.06.24 11:01:40 | 0 | 4,430 |
| 06.06.24 09:53:19 | 0 | 4,470 |
| 06.06.24 09:29:41 | 0 | 4,470 |
| 06.06.24 08:55:28 | 0 | 4,340 |
| 05.06.24 21:46:34 | 0 | 4,370 |
| 05.06.24 20:33:16 | 0 | 4,370 |
| 05.06.24 19:31:10 | 0 | 4,320 |
| 05.06.24 18:22:42 | 0 | 4,290 |
| 05.06.24 17:11:19 | 0 | 4,330 |
| 05.06.24 16:20:28 | 0 | 4,300 |
| 05.06.24 16:04:38 | 0 | 4,270 |
| 05.06.24 14:48:57 | 0 | 4,330 |
| 05.06.24 13:32:54 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:53:07 | 0 | 4,290 |
| 05.06.24 12:18:15 | 0 | 4,220 |
| 05.06.24 11:43:30 | 0 | 4,230 |
| 05.06.24 11:05:30 | 0 | 4,240 |
| 05.06.24 10:00:40 | 0 | 4,180 |
| 05.06.24 09:32:39 | 0 | 4,100 |
| 05.06.24 08:59:14 | 0 | 4,000 |
| 05.06.24 08:24:06 | 0 | 3,990 |
| 04.06.24 21:46:46 | 0 | 4,010 |
| 04.06.24 21:07:46 | 0 | 3,970 |
| 04.06.24 20:05:21 | 0 | 3,990 |
| 04.06.24 18:49:48 | 0 | 3,990 |
| 04.06.24 17:43:04 | 0 | 3,940 |
| 04.06.24 16:35:16 | 0 | 3,970 |
| 04.06.24 16:15:50 | 0 | 3,990 |