Soc. Generale Call 140 MRK 19.09.2025
4,010 EUR -1,47 % (-0,060)
Soc. Generale Call 140 MRK 19.09.2025
WKN SU6YA5 | ISIN DE000SU6YA58 | Optionsschein
17.05.24 15:39
Bid: 4,010 EUR
Size: 10.000
|
Ask: 4,030 EUR
Size: 10.000
4,010 EUR
-1,47 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:21 | 0 | 4,010 |
| 14:23:08 | 0 | 4,070 |
| 13:08:59 | 0 | 4,080 |
| 12:02:35 | 0 | 4,100 |
| 10:56:13 | 0 | 4,090 |
| 09:54:54 | 0 | 4,110 |
| 08:45:16 | 0 | 4,080 |
| 08:24:28 | 0 | 4,070 |
| 16.05.24 21:49:22 | 0 | 4,070 |
| 16.05.24 20:26:06 | 0 | 4,070 |
| 16.05.24 19:17:44 | 0 | 4,110 |
| 16.05.24 18:03:20 | 0 | 4,100 |
| 16.05.24 16:46:46 | 0 | 3,990 |
| 16.05.24 15:39:20 | 0 | 4,000 |
| 16.05.24 14:27:30 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:21:39 | 0 | 3,940 |
| 16.05.24 12:08:45 | 0 | 3,910 |
| 16.05.24 11:40:25 | 0 | 3,900 |
| 16.05.24 11:01:08 | 0 | 3,880 |
| 16.05.24 09:57:40 | 0 | 3,910 |
| 16.05.24 08:59:55 | 0 | 3,840 |
| 15.05.24 21:49:47 | 0 | 3,840 |
| 15.05.24 20:27:50 | 0 | 3,840 |
| 15.05.24 19:17:33 | 0 | 3,880 |
| 15.05.24 18:01:26 | 0 | 3,860 |
| 15.05.24 16:53:34 | 0 | 3,920 |
| 15.05.24 15:40:53 | 0 | 3,870 |
| 15.05.24 14:44:44 | 0 | 3,780 |
| 15.05.24 14:31:36 | 0 | 3,730 |
| 15.05.24 13:30:02 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:13:13 | 0 | 3,790 |
| 15.05.24 10:59:25 | 0 | 3,850 |
| 15.05.24 10:10:46 | 0 | 3,860 |
| 15.05.24 09:53:41 | 0 | 3,840 |
| 15.05.24 09:47:07 | 0 | 3,820 |
| 15.05.24 08:49:56 | 0 | 3,270 |
| 14.05.24 21:51:06 | 0 | 3,290 |
| 14.05.24 21:25:31 | 0 | 3,290 |
| 14.05.24 20:20:54 | 0 | 3,250 |
| 14.05.24 19:05:45 | 0 | 3,260 |
| 14.05.24 17:55:52 | 0 | 3,260 |
| 14.05.24 16:50:30 | 0 | 3,240 |
| 14.05.24 15:38:52 | 0 | 3,230 |
| 14.05.24 14:35:49 | 0 | 3,210 |
| 14.05.24 13:21:02 | 0 | 3,200 |