Soc. Generale Call 150 JNJ 19.12.2025
1,290 EUR +2,38 % (+0,030)
Soc. Generale Call 150 JNJ 19.12.2025
WKN SU50Z2 | ISIN DE000SU50Z20 | Optionsschein
31.05.24 21:42
Bid: 1,310 EUR
Size: 9.000
|
Ask: 1,330 EUR
Size: 9.000
1,290 EUR
+2,38 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:43:45 | 0 | 1,620 |
| 16.05.24 15:36:48 | 0 | 1,580 |
| 16.05.24 14:23:11 | 0 | 1,600 |
| 16.05.24 13:08:59 | 0 | 1,590 |
| 16.05.24 11:59:37 | 0 | 1,590 |
| 16.05.24 11:46:11 | 0 | 1,570 |
| 16.05.24 10:55:20 | 0 | 1,590 |
| 16.05.24 09:53:44 | 0 | 1,600 |
| 16.05.24 08:54:55 | 0 | 1,600 |
| 15.05.24 21:51:21 | 0 | 1,590 |
| 15.05.24 20:55:46 | 0 | 1,580 |
| 15.05.24 19:52:37 | 0 | 1,570 |
| 15.05.24 18:50:57 | 0 | 1,590 |
| 15.05.24 17:36:28 | 0 | 1,540 |
| 15.05.24 16:26:16 | 0 | 1,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:22:00 | 0 | 1,570 |
| 15.05.24 14:44:59 | 0 | 1,560 |
| 15.05.24 14:20:16 | 0 | 1,560 |
| 15.05.24 13:17:20 | 0 | 1,570 |
| 15.05.24 12:01:09 | 0 | 1,560 |
| 15.05.24 10:48:47 | 0 | 1,550 |
| 15.05.24 10:13:56 | 0 | 1,540 |
| 15.05.24 09:47:03 | 0 | 1,540 |
| 15.05.24 09:38:42 | 0 | 1,540 |
| 15.05.24 08:46:10 | 0 | 1,550 |
| 14.05.24 21:41:26 | 0 | 1,530 |
| 14.05.24 20:29:30 | 0 | 1,530 |
| 14.05.24 19:19:56 | 0 | 1,520 |
| 14.05.24 18:16:29 | 0 | 1,510 |
| 14.05.24 16:59:56 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:51:15 | 0 | 1,580 |
| 14.05.24 14:35:16 | 0 | 1,550 |
| 14.05.24 13:19:20 | 0 | 1,540 |
| 14.05.24 12:09:08 | 0 | 1,530 |
| 14.05.24 11:30:44 | 0 | 1,530 |
| 14.05.24 11:18:30 | 0 | 1,530 |
| 14.05.24 10:56:42 | 0 | 1,520 |
| 14.05.24 09:55:22 | 0 | 1,530 |
| 14.05.24 09:52:20 | 0 | 1,530 |
| 14.05.24 08:52:42 | 0 | 1,550 |
| 14.05.24 08:17:14 | 0 | 1,550 |
| 13.05.24 21:51:19 | 0 | 1,520 |
| 13.05.24 21:20:22 | 0 | 1,520 |
| 13.05.24 20:11:56 | 0 | 1,490 |
| 13.05.24 19:00:25 | 0 | 1,500 |