Soc. Generale Call 150 JNJ 19.12.2025
1,700 EUR +0,59 % (+0,010)
Soc. Generale Call 150 JNJ 19.12.2025
WKN SU50Z2 | ISIN DE000SU50Z20 | Optionsschein
17.05.24 21:49
Bid: 1,710 EUR
Size: 8.000
|
Ask: 1,730 EUR
Size: 8.000
1,700 EUR
+0,59 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:49:05 | 0 | 1,700 |
| 17.05.24 21:18:57 | 0 | 1,700 |
| 17.05.24 20:12:42 | 0 | 1,700 |
| 17.05.24 18:59:02 | 0 | 1,690 |
| 17.05.24 17:51:43 | 0 | 1,670 |
| 17.05.24 16:53:38 | 0 | 1,690 |
| 17.05.24 16:36:43 | 0 | 1,700 |
| 17.05.24 15:36:25 | 0 | 1,690 |
| 17.05.24 14:24:56 | 0 | 1,710 |
| 17.05.24 13:24:28 | 0 | 1,710 |
| 17.05.24 12:16:29 | 0 | 1,710 |
| 17.05.24 11:08:27 | 0 | 1,710 |
| 17.05.24 09:54:05 | 0 | 1,650 |
| 17.05.24 08:55:16 | 0 | 1,690 |
| 17.05.24 08:10:57 | 0 | 1,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:22 | 0 | 1,690 |
| 16.05.24 21:09:21 | 0 | 1,670 |
| 16.05.24 20:08:55 | 0 | 1,670 |
| 16.05.24 19:05:16 | 0 | 1,660 |
| 16.05.24 17:50:16 | 0 | 1,630 |
| 16.05.24 16:43:45 | 0 | 1,620 |
| 16.05.24 15:36:48 | 0 | 1,580 |
| 16.05.24 14:23:11 | 0 | 1,600 |
| 16.05.24 13:08:59 | 0 | 1,590 |
| 16.05.24 11:59:37 | 0 | 1,590 |
| 16.05.24 11:46:11 | 0 | 1,570 |
| 16.05.24 10:55:20 | 0 | 1,590 |
| 16.05.24 09:53:44 | 0 | 1,600 |
| 16.05.24 08:54:55 | 0 | 1,600 |
| 15.05.24 21:51:21 | 0 | 1,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:55:46 | 0 | 1,580 |
| 15.05.24 19:52:37 | 0 | 1,570 |
| 15.05.24 18:50:57 | 0 | 1,590 |
| 15.05.24 17:36:28 | 0 | 1,540 |
| 15.05.24 16:26:16 | 0 | 1,530 |
| 15.05.24 15:22:00 | 0 | 1,570 |
| 15.05.24 14:44:59 | 0 | 1,560 |
| 15.05.24 14:20:16 | 0 | 1,560 |
| 15.05.24 13:17:20 | 0 | 1,570 |
| 15.05.24 12:01:09 | 0 | 1,560 |
| 15.05.24 10:48:47 | 0 | 1,550 |
| 15.05.24 10:13:56 | 0 | 1,540 |
| 15.05.24 09:47:03 | 0 | 1,540 |
| 15.05.24 09:38:42 | 0 | 1,540 |
| 15.05.24 08:46:10 | 0 | 1,550 |