Soc. Generale Call 150 JNJ 19.12.2025
1,290 EUR +2,38 % (+0,030)
Soc. Generale Call 150 JNJ 19.12.2025
WKN SU50Z2 | ISIN DE000SU50Z20 | Optionsschein
31.05.24 21:42
Bid: 1,310 EUR
Size: 9.000
|
Ask: 1,330 EUR
Size: 9.000
1,290 EUR
+2,38 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:41 | 0 | 1,290 |
| 31.05.24 21:29:07 | 0 | 1,300 |
| 31.05.24 20:27:17 | 0 | 1,310 |
| 31.05.24 19:11:28 | 0 | 1,340 |
| 31.05.24 17:57:20 | 0 | 1,320 |
| 31.05.24 16:55:48 | 0 | 1,310 |
| 31.05.24 16:25:46 | 0 | 1,310 |
| 31.05.24 16:24:17 | 0 | 1,300 |
| 31.05.24 15:44:59 | 0 | 1,270 |
| 31.05.24 14:41:59 | 0 | 1,250 |
| 31.05.24 13:28:18 | 0 | 1,250 |
| 31.05.24 12:12:22 | 0 | 1,240 |
| 31.05.24 11:21:28 | 0 | 1,250 |
| 31.05.24 10:57:21 | 0 | 1,250 |
| 31.05.24 09:51:54 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:56 | 0 | 1,260 |
| 31.05.24 08:53:03 | 0 | 1,260 |
| 31.05.24 08:51:27 | 0 | 1,260 |
| 30.05.24 21:41:27 | 0 | 1,260 |
| 30.05.24 21:18:08 | 0 | 1,260 |
| 30.05.24 20:14:33 | 0 | 1,250 |
| 30.05.24 19:04:27 | 0 | 1,250 |
| 30.05.24 17:57:49 | 0 | 1,240 |
| 30.05.24 16:57:27 | 0 | 1,220 |
| 30.05.24 15:40:54 | 0 | 1,200 |
| 30.05.24 14:41:12 | 0 | 1,230 |
| 30.05.24 14:28:32 | 0 | 1,220 |
| 30.05.24 13:16:36 | 0 | 1,220 |
| 30.05.24 12:08:23 | 0 | 1,220 |
| 30.05.24 11:05:29 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:08:11 | 0 | 1,210 |
| 30.05.24 10:01:11 | 0 | 1,210 |
| 30.05.24 09:27:12 | 0 | 1,210 |
| 30.05.24 08:52:17 | 0 | 1,180 |
| 29.05.24 21:38:11 | 0 | 1,220 |
| 29.05.24 21:09:17 | 0 | 1,210 |
| 29.05.24 20:01:02 | 0 | 1,220 |
| 29.05.24 19:00:36 | 0 | 1,230 |
| 29.05.24 17:50:16 | 0 | 1,230 |
| 29.05.24 16:40:43 | 0 | 1,230 |
| 29.05.24 15:38:57 | 0 | 1,230 |
| 29.05.24 14:29:04 | 0 | 1,200 |
| 29.05.24 13:17:12 | 0 | 1,200 |
| 29.05.24 12:42:34 | 0 | 1,200 |
| 29.05.24 12:07:48 | 0 | 1,190 |