Soc. Generale Call 150 JNJ 19.12.2025
1,290 EUR +2,38 % (+0,030)
Soc. Generale Call 150 JNJ 19.12.2025
WKN SU50Z2 | ISIN DE000SU50Z20 | Optionsschein
31.05.24 21:42
Bid: 1,310 EUR
Size: 9.000
|
Ask: 1,330 EUR
Size: 9.000
1,290 EUR
+2,38 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:49:36 | 0 | 1,190 |
| 29.05.24 10:51:41 | 0 | 1,200 |
| 29.05.24 09:49:07 | 0 | 1,200 |
| 29.05.24 09:21:25 | 0 | 1,200 |
| 29.05.24 08:58:46 | 0 | 1,180 |
| 29.05.24 08:31:45 | 0 | 1,170 |
| 28.05.24 21:42:13 | 0 | 1,190 |
| 28.05.24 21:29:38 | 0 | 1,190 |
| 28.05.24 20:16:14 | 0 | 1,190 |
| 28.05.24 19:12:44 | 0 | 1,230 |
| 28.05.24 18:08:01 | 0 | 1,230 |
| 28.05.24 16:53:54 | 0 | 1,240 |
| 28.05.24 15:40:56 | 0 | 1,230 |
| 28.05.24 14:30:44 | 0 | 1,350 |
| 28.05.24 13:28:57 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:15:40 | 0 | 1,360 |
| 28.05.24 11:57:30 | 0 | 1,360 |
| 28.05.24 11:12:13 | 0 | 1,360 |
| 28.05.24 10:37:52 | 0 | 1,380 |
| 27.05.24 21:35:16 | 0 | 1,340 |
| 27.05.24 21:14:23 | 0 | 1,450 |
| 27.05.24 20:10:26 | 0 | 1,330 |
| 27.05.24 19:06:22 | 0 | 1,330 |
| 27.05.24 17:52:59 | 0 | 1,370 |
| 27.05.24 16:54:10 | 0 | 1,370 |
| 27.05.24 16:41:52 | 0 | 1,380 |
| 27.05.24 15:27:45 | 0 | 1,370 |
| 27.05.24 14:24:59 | 0 | 1,380 |
| 27.05.24 13:19:49 | 0 | 1,390 |
| 27.05.24 12:11:12 | 0 | 1,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:06:33 | 0 | 1,360 |
| 27.05.24 10:00:18 | 0 | 1,330 |
| 27.05.24 09:48:45 | 0 | 1,330 |
| 27.05.24 08:59:52 | 0 | 1,320 |
| 24.05.24 21:37:49 | 0 | 1,330 |
| 24.05.24 21:01:10 | 0 | 1,350 |
| 24.05.24 19:58:56 | 0 | 1,380 |
| 24.05.24 18:50:45 | 0 | 1,400 |
| 24.05.24 17:50:36 | 0 | 1,400 |
| 24.05.24 16:58:34 | 0 | 1,410 |
| 24.05.24 16:43:48 | 0 | 1,400 |
| 24.05.24 15:56:08 | 0 | 1,440 |
| 24.05.24 15:30:14 | 0 | 1,490 |
| 24.05.24 14:24:37 | 0 | 1,510 |
| 24.05.24 13:23:19 | 0 | 1,510 |