Soc. Generale Call 150 JNJ 20.03.2026
1,440 EUR +2,86 % (+0,040)
Soc. Generale Call 150 JNJ 20.03.2026
WKN SU5XSZ | ISIN DE000SU5XSZ3 | Optionsschein
31.05.24 21:46
Bid: 1,460 EUR
Size: 8.000
|
Ask: 1,480 EUR
Size: 8.000
1,440 EUR
+2,86 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:07:14 | 0 | 1,720 |
| 21.05.24 12:06:14 | 0 | 1,700 |
| 21.05.24 11:26:39 | 0 | 1,700 |
| 21.05.24 11:00:01 | 0 | 1,700 |
| 21.05.24 09:55:17 | 0 | 1,720 |
| 21.05.24 09:45:10 | 0 | 1,710 |
| 21.05.24 08:49:53 | 0 | 1,710 |
| 21.05.24 08:11:43 | 0 | 1,710 |
| 20.05.24 21:41:33 | 0 | 1,730 |
| 20.05.24 20:31:07 | 0 | 1,760 |
| 20.05.24 19:18:21 | 0 | 1,780 |
| 20.05.24 18:08:53 | 0 | 1,780 |
| 20.05.24 17:44:21 | 0 | 1,790 |
| 20.05.24 16:54:34 | 0 | 1,770 |
| 20.05.24 15:39:56 | 0 | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:00:01 | 0 | 1,850 |
| 20.05.24 14:38:35 | 0 | 1,850 |
| 20.05.24 13:36:26 | 0 | 1,850 |
| 20.05.24 12:29:34 | 0 | 1,850 |
| 20.05.24 11:17:00 | 0 | 1,850 |
| 20.05.24 10:00:49 | 0 | 1,840 |
| 20.05.24 09:19:46 | 0 | 1,850 |
| 20.05.24 08:44:08 | 0 | 1,850 |
| 17.05.24 21:43:08 | 0 | 1,840 |
| 17.05.24 20:58:30 | 0 | 1,830 |
| 17.05.24 19:51:16 | 0 | 1,830 |
| 17.05.24 18:43:57 | 0 | 1,820 |
| 17.05.24 17:39:03 | 0 | 1,800 |
| 17.05.24 16:44:26 | 0 | 1,830 |
| 17.05.24 16:23:22 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:20:22 | 0 | 1,840 |
| 17.05.24 14:15:33 | 0 | 1,840 |
| 17.05.24 13:03:49 | 0 | 1,840 |
| 17.05.24 12:03:43 | 0 | 1,840 |
| 17.05.24 10:52:25 | 0 | 1,840 |
| 17.05.24 09:48:00 | 0 | 1,780 |
| 17.05.24 08:58:35 | 0 | 1,820 |
| 17.05.24 08:09:56 | 0 | 1,820 |
| 16.05.24 21:41:04 | 0 | 1,810 |
| 16.05.24 21:08:30 | 0 | 1,800 |
| 16.05.24 19:56:08 | 0 | 1,810 |
| 16.05.24 18:54:57 | 0 | 1,790 |
| 16.05.24 17:43:09 | 0 | 1,770 |
| 16.05.24 16:28:42 | 0 | 1,770 |
| 16.05.24 15:27:22 | 0 | 1,740 |