Soc. Generale Call 150 JNJ 20.03.2026
1,840 EUR +1,66 % (+0,030)
Soc. Generale Call 150 JNJ 20.03.2026
WKN SU5XSZ | ISIN DE000SU5XSZ3 | Optionsschein
17.05.24 21:43
Bid: 1,850 EUR
Size: 8.000
|
Ask: 1,870 EUR
Size: 8.000
1,840 EUR
+1,66 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:08 | 0 | 1,840 |
| 17.05.24 20:58:30 | 0 | 1,830 |
| 17.05.24 19:51:16 | 0 | 1,830 |
| 17.05.24 18:43:57 | 0 | 1,820 |
| 17.05.24 17:39:03 | 0 | 1,800 |
| 17.05.24 16:44:26 | 0 | 1,830 |
| 17.05.24 16:23:22 | 0 | 1,820 |
| 17.05.24 15:20:22 | 0 | 1,840 |
| 17.05.24 14:15:33 | 0 | 1,840 |
| 17.05.24 13:03:49 | 0 | 1,840 |
| 17.05.24 12:03:43 | 0 | 1,840 |
| 17.05.24 10:52:25 | 0 | 1,840 |
| 17.05.24 09:48:00 | 0 | 1,780 |
| 17.05.24 08:58:35 | 0 | 1,820 |
| 17.05.24 08:09:56 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:41:04 | 0 | 1,810 |
| 16.05.24 21:08:30 | 0 | 1,800 |
| 16.05.24 19:56:08 | 0 | 1,810 |
| 16.05.24 18:54:57 | 0 | 1,790 |
| 16.05.24 17:43:09 | 0 | 1,770 |
| 16.05.24 16:28:42 | 0 | 1,770 |
| 16.05.24 15:27:22 | 0 | 1,740 |
| 16.05.24 14:26:33 | 0 | 1,740 |
| 16.05.24 13:21:41 | 0 | 1,730 |
| 16.05.24 12:15:26 | 0 | 1,720 |
| 16.05.24 11:37:33 | 0 | 1,710 |
| 16.05.24 11:03:33 | 0 | 1,720 |
| 16.05.24 09:57:23 | 0 | 1,730 |
| 16.05.24 08:55:31 | 0 | 1,730 |
| 15.05.24 21:40:19 | 0 | 1,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:26:15 | 0 | 1,700 |
| 15.05.24 20:22:19 | 0 | 1,710 |
| 15.05.24 19:10:54 | 0 | 1,710 |
| 15.05.24 17:55:17 | 0 | 1,680 |
| 15.05.24 16:51:38 | 0 | 1,650 |
| 15.05.24 15:50:57 | 0 | 1,690 |
| 15.05.24 14:36:08 | 0 | 1,700 |
| 15.05.24 13:28:18 | 0 | 1,700 |
| 15.05.24 12:23:11 | 0 | 1,700 |
| 15.05.24 11:06:34 | 0 | 1,700 |
| 15.05.24 10:06:00 | 0 | 1,680 |
| 15.05.24 09:55:06 | 0 | 1,670 |
| 15.05.24 09:36:26 | 0 | 1,670 |
| 15.05.24 08:44:52 | 0 | 1,680 |
| 14.05.24 21:41:13 | 0 | 1,660 |