Soc. Generale Call 150 JNJ 20.03.2026
1,440 EUR +2,86 % (+0,040)
Soc. Generale Call 150 JNJ 20.03.2026
WKN SU5XSZ | ISIN DE000SU5XSZ3 | Optionsschein
31.05.24 21:46
Bid: 1,460 EUR
Size: 8.000
|
Ask: 1,480 EUR
Size: 8.000
1,440 EUR
+2,86 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:01:12 | 0 | 1,320 |
| 29.05.24 09:14:58 | 0 | 1,320 |
| 29.05.24 08:59:08 | 0 | 1,310 |
| 29.05.24 08:19:46 | 0 | 1,300 |
| 28.05.24 21:41:41 | 0 | 1,320 |
| 28.05.24 21:05:32 | 0 | 1,330 |
| 28.05.24 19:58:03 | 0 | 1,320 |
| 28.05.24 18:46:02 | 0 | 1,370 |
| 28.05.24 17:37:53 | 0 | 1,370 |
| 28.05.24 16:37:23 | 0 | 1,390 |
| 28.05.24 15:31:37 | 0 | 1,410 |
| 28.05.24 14:17:24 | 0 | 1,480 |
| 28.05.24 13:17:01 | 0 | 1,500 |
| 28.05.24 12:11:51 | 0 | 1,490 |
| 28.05.24 11:52:59 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:10:04 | 0 | 1,490 |
| 28.05.24 10:35:12 | 0 | 1,510 |
| 28.05.24 08:32:40 | 0 | 1,470 |
| 27.05.24 21:43:10 | 0 | 1,470 |
| 27.05.24 20:58:01 | 0 | 1,510 |
| 27.05.24 19:53:22 | 0 | 1,470 |
| 27.05.24 18:39:40 | 0 | 1,470 |
| 27.05.24 17:32:47 | 0 | 1,520 |
| 27.05.24 16:45:39 | 0 | 1,510 |
| 27.05.24 16:27:22 | 0 | 1,520 |
| 27.05.24 15:19:53 | 0 | 1,500 |
| 27.05.24 14:18:24 | 0 | 1,520 |
| 27.05.24 13:14:40 | 0 | 1,510 |
| 27.05.24 12:10:32 | 0 | 1,520 |
| 27.05.24 10:54:21 | 0 | 1,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:49:48 | 0 | 1,460 |
| 27.05.24 09:46:02 | 0 | 1,480 |
| 27.05.24 09:00:03 | 0 | 1,450 |
| 24.05.24 21:46:27 | 0 | 1,470 |
| 24.05.24 20:26:50 | 0 | 1,500 |
| 24.05.24 19:16:11 | 0 | 1,530 |
| 24.05.24 18:02:44 | 0 | 1,520 |
| 24.05.24 16:52:52 | 0 | 1,550 |
| 24.05.24 16:41:44 | 0 | 1,540 |
| 24.05.24 15:41:34 | 0 | 1,610 |
| 24.05.24 15:35:12 | 0 | 1,610 |
| 24.05.24 14:31:25 | 0 | 1,650 |
| 24.05.24 13:28:55 | 0 | 1,640 |
| 24.05.24 13:01:55 | 0 | 1,640 |
| 24.05.24 12:16:37 | 0 | 1,650 |