Soc. Generale Call 150 JNJ 20.03.2026
1,440 EUR +2,86 % (+0,040)
Soc. Generale Call 150 JNJ 20.03.2026
WKN SU5XSZ | ISIN DE000SU5XSZ3 | Optionsschein
31.05.24 21:46
Bid: 1,460 EUR
Size: 8.000
|
Ask: 1,480 EUR
Size: 8.000
1,440 EUR
+2,86 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:59 | 0 | 1,440 |
| 31.05.24 20:51:32 | 0 | 1,450 |
| 31.05.24 19:46:12 | 0 | 1,480 |
| 31.05.24 18:41:31 | 0 | 1,470 |
| 31.05.24 17:39:07 | 0 | 1,450 |
| 31.05.24 16:25:34 | 0 | 1,440 |
| 31.05.24 16:23:44 | 0 | 1,430 |
| 31.05.24 16:21:16 | 0 | 1,420 |
| 31.05.24 15:20:36 | 0 | 1,380 |
| 31.05.24 14:12:48 | 0 | 1,400 |
| 31.05.24 13:07:51 | 0 | 1,390 |
| 31.05.24 11:59:39 | 0 | 1,370 |
| 31.05.24 11:14:24 | 0 | 1,390 |
| 31.05.24 10:57:37 | 0 | 1,380 |
| 31.05.24 09:53:05 | 0 | 1,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:20 | 0 | 1,400 |
| 31.05.24 08:55:41 | 0 | 1,400 |
| 31.05.24 08:38:42 | 0 | 1,400 |
| 30.05.24 21:47:16 | 0 | 1,400 |
| 30.05.24 20:25:09 | 0 | 1,380 |
| 30.05.24 19:19:19 | 0 | 1,380 |
| 30.05.24 18:10:45 | 0 | 1,380 |
| 30.05.24 16:56:50 | 0 | 1,350 |
| 30.05.24 15:40:44 | 0 | 1,330 |
| 30.05.24 14:38:22 | 0 | 1,370 |
| 30.05.24 14:34:01 | 0 | 1,370 |
| 30.05.24 13:27:08 | 0 | 1,360 |
| 30.05.24 12:23:11 | 0 | 1,350 |
| 30.05.24 11:17:05 | 0 | 1,360 |
| 30.05.24 10:04:33 | 0 | 1,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:24 | 0 | 1,350 |
| 30.05.24 09:18:19 | 0 | 1,340 |
| 30.05.24 08:51:34 | 0 | 1,310 |
| 29.05.24 21:47:49 | 0 | 1,350 |
| 29.05.24 20:31:06 | 0 | 1,340 |
| 29.05.24 19:26:00 | 0 | 1,370 |
| 29.05.24 18:16:30 | 0 | 1,360 |
| 29.05.24 17:14:12 | 0 | 1,350 |
| 29.05.24 16:07:52 | 0 | 1,370 |
| 29.05.24 14:54:58 | 0 | 1,310 |
| 29.05.24 13:39:36 | 0 | 1,330 |
| 29.05.24 12:26:47 | 0 | 1,340 |
| 29.05.24 12:22:05 | 0 | 1,340 |
| 29.05.24 11:33:34 | 0 | 1,320 |
| 29.05.24 11:13:14 | 0 | 1,330 |