Soc. Generale Call 260 MDO 20.03.2026
5,000 EUR +3,95 % (+0,190)
Soc. Generale Call 260 MDO 20.03.2026
WKN SU5XFD | ISIN DE000SU5XFD7 | Optionsschein
20.09.24 21:35
Bid: 5,000 EUR
Size: 1.000
|
Ask: 5,020 EUR
Size: 1.000
5,000 EUR
+3,95 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.24 15:32:42 | 0 | 4,600 |
| 05.09.24 14:21:40 | 0 | 4,410 |
| 05.09.24 13:12:41 | 0 | 4,500 |
| 05.09.24 12:48:41 | 0 | 4,500 |
| 05.09.24 12:03:47 | 0 | 4,520 |
| 05.09.24 10:56:56 | 0 | 4,550 |
| 05.09.24 09:47:52 | 0 | 4,530 |
| 05.09.24 08:53:19 | 0 | 4,520 |
| 04.09.24 21:47:29 | 0 | 4,500 |
| 04.09.24 21:19:25 | 0 | 4,480 |
| 04.09.24 20:18:48 | 0 | 4,490 |
| 04.09.24 19:10:25 | 0 | 4,470 |
| 04.09.24 18:00:33 | 0 | 4,570 |
| 04.09.24 17:00:57 | 0 | 4,550 |
| 04.09.24 16:44:26 | 0 | 4,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 15:34:13 | 0 | 4,530 |
| 04.09.24 14:32:33 | 0 | 4,340 |
| 04.09.24 13:20:49 | 0 | 4,310 |
| 04.09.24 12:10:03 | 0 | 4,300 |
| 04.09.24 11:00:25 | 0 | 4,380 |
| 04.09.24 09:48:56 | 0 | 4,390 |
| 04.09.24 08:49:41 | 0 | 4,360 |
| 04.09.24 08:25:45 | 0 | 4,340 |
| 03.09.24 21:44:46 | 0 | 4,320 |
| 03.09.24 20:34:45 | 0 | 4,410 |
| 03.09.24 19:25:48 | 0 | 4,470 |
| 03.09.24 18:24:17 | 0 | 4,460 |
| 03.09.24 17:09:52 | 0 | 4,510 |
| 03.09.24 15:58:46 | 0 | 4,530 |
| 03.09.24 15:38:07 | 0 | 4,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.24 14:46:15 | 0 | 4,450 |
| 03.09.24 13:34:49 | 0 | 4,430 |
| 03.09.24 12:18:29 | 0 | 4,410 |
| 03.09.24 11:05:17 | 0 | 4,540 |
| 03.09.24 09:52:11 | 0 | 4,520 |
| 03.09.24 09:36:33 | 0 | 4,490 |
| 03.09.24 08:52:36 | 0 | 4,520 |
| 02.09.24 21:36:11 | 0 | 4,520 |
| 02.09.24 20:58:01 | 0 | 4,510 |
| 02.09.24 19:57:27 | 0 | 4,530 |
| 02.09.24 18:57:02 | 0 | 4,510 |
| 02.09.24 17:41:26 | 0 | 4,530 |
| 02.09.24 16:40:49 | 0 | 4,500 |
| 02.09.24 16:28:40 | 0 | 4,490 |
| 02.09.24 15:51:50 | 0 | 4,530 |