Soc. Generale Call 260 MDO 20.03.2026
3,860 EUR +4,61 % (+0,170)
Soc. Generale Call 260 MDO 20.03.2026
WKN SU5XFD | ISIN DE000SU5XFD7 | Optionsschein
15.05.24 21:45
Bid: 3,900 EUR
Size: 4.000
|
Ask: 3,930 EUR
Size: 4.000
3,860 EUR
+4,61 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:25 | 0 | 3,860 |
| 21:12:27 | 0 | 3,880 |
| 20:06:09 | 0 | 3,870 |
| 18:54:24 | 0 | 3,880 |
| 17:45:11 | 0 | 3,810 |
| 16:31:07 | 0 | 3,800 |
| 15:26:11 | 0 | 3,760 |
| 14:37:27 | 0 | 3,730 |
| 14:17:49 | 0 | 3,710 |
| 13:03:42 | 0 | 3,740 |
| 12:00:51 | 0 | 3,740 |
| 10:50:41 | 0 | 3,720 |
| 10:02:07 | 0 | 3,700 |
| 09:48:32 | 0 | 3,700 |
| 09:43:49 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:01 | 0 | 3,710 |
| 14.05.24 21:44:43 | 0 | 3,690 |
| 14.05.24 21:01:35 | 0 | 3,700 |
| 14.05.24 19:53:49 | 0 | 3,620 |
| 14.05.24 18:38:27 | 0 | 3,610 |
| 14.05.24 17:34:13 | 0 | 3,690 |
| 14.05.24 16:26:52 | 0 | 3,670 |
| 14.05.24 15:26:52 | 0 | 3,840 |
| 14.05.24 14:14:46 | 0 | 3,820 |
| 14.05.24 13:13:04 | 0 | 3,820 |
| 14.05.24 12:06:33 | 0 | 3,810 |
| 14.05.24 11:22:14 | 0 | 3,810 |
| 14.05.24 11:09:11 | 0 | 3,800 |
| 14.05.24 11:01:06 | 0 | 3,800 |
| 14.05.24 09:59:53 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:50:16 | 0 | 3,790 |
| 14.05.24 08:53:24 | 0 | 3,790 |
| 14.05.24 08:18:50 | 0 | 3,790 |
| 13.05.24 21:38:25 | 0 | 3,820 |
| 13.05.24 21:06:50 | 0 | 3,790 |
| 13.05.24 19:59:40 | 0 | 3,840 |
| 13.05.24 18:44:29 | 0 | 3,940 |
| 13.05.24 17:28:42 | 0 | 4,060 |
| 13.05.24 16:22:26 | 0 | 4,030 |
| 13.05.24 16:12:17 | 0 | 4,020 |
| 13.05.24 15:13:53 | 0 | 4,010 |
| 13.05.24 14:01:50 | 0 | 3,970 |
| 13.05.24 12:54:28 | 0 | 3,990 |
| 13.05.24 11:52:17 | 0 | 3,980 |
| 13.05.24 10:48:51 | 0 | 3,950 |