Soc. Generale Call 260 MDO 20.03.2026
2,720 EUR -4,56 % (-0,130)
Soc. Generale Call 260 MDO 20.03.2026
WKN SU5XFD | ISIN DE000SU5XFD7 | Optionsschein
10.06.24 21:45
Bid: 2,730 EUR
Size: 4.000
|
Ask: 2,760 EUR
Size: 4.000
2,720 EUR
-4,56 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:58:39 | 0 | 2,950 |
| 03.06.24 17:47:47 | 0 | 3,030 |
| 03.06.24 16:39:17 | 0 | 3,100 |
| 03.06.24 16:37:28 | 0 | 3,090 |
| 03.06.24 15:46:21 | 0 | 2,890 |
| 03.06.24 15:22:57 | 0 | 3,070 |
| 03.06.24 14:21:32 | 0 | 3,110 |
| 03.06.24 13:21:04 | 0 | 3,110 |
| 03.06.24 12:09:07 | 0 | 3,110 |
| 03.06.24 11:07:13 | 0 | 3,030 |
| 03.06.24 11:05:16 | 0 | 3,030 |
| 03.06.24 10:00:34 | 0 | 3,040 |
| 03.06.24 09:15:05 | 0 | 3,070 |
| 03.06.24 08:58:46 | 0 | 3,080 |
| 31.05.24 21:41:15 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:55:12 | 0 | 2,840 |
| 31.05.24 19:40:36 | 0 | 2,820 |
| 31.05.24 18:34:34 | 0 | 2,780 |
| 31.05.24 17:28:55 | 0 | 2,740 |
| 31.05.24 16:27:11 | 0 | 2,720 |
| 31.05.24 16:21:48 | 0 | 2,710 |
| 31.05.24 16:20:45 | 0 | 2,710 |
| 31.05.24 15:19:54 | 0 | 2,670 |
| 31.05.24 14:18:08 | 0 | 2,650 |
| 31.05.24 13:18:12 | 0 | 2,630 |
| 31.05.24 12:16:15 | 0 | 2,640 |
| 31.05.24 11:07:14 | 0 | 2,680 |
| 31.05.24 11:04:17 | 0 | 2,680 |
| 31.05.24 09:57:38 | 0 | 2,660 |
| 31.05.24 09:31:29 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:56:53 | 0 | 2,680 |
| 31.05.24 08:41:59 | 0 | 2,640 |
| 30.05.24 21:35:48 | 0 | 2,570 |
| 30.05.24 21:09:48 | 0 | 2,560 |
| 30.05.24 20:07:46 | 0 | 2,590 |
| 30.05.24 18:59:17 | 0 | 2,530 |
| 30.05.24 17:56:14 | 0 | 2,520 |
| 30.05.24 16:42:46 | 0 | 2,530 |
| 30.05.24 15:37:45 | 0 | 2,490 |
| 30.05.24 14:28:20 | 0 | 2,470 |
| 30.05.24 14:21:37 | 0 | 2,470 |
| 30.05.24 13:14:34 | 0 | 2,490 |
| 30.05.24 12:02:57 | 0 | 2,480 |
| 30.05.24 10:56:19 | 0 | 2,500 |
| 30.05.24 09:54:03 | 0 | 2,490 |