Soc. Generale Call 260 MDO 20.03.2026
2,660 EUR +1,92 % (+0,050)
Soc. Generale Call 260 MDO 20.03.2026
WKN SU5XFD | ISIN DE000SU5XFD7 | Optionsschein
29.05.24 09:57
Bid: 2,680 EUR
Size: 4.000
|
Ask: 2,730 EUR
Size: 4.000
2,660 EUR
+1,92 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:07 | 0 | 2,660 |
| 09:09:18 | 0 | 2,670 |
| 09:00:06 | 0 | 2,660 |
| 08:15:39 | 0 | 2,620 |
| 28.05.24 21:39:00 | 0 | 2,610 |
| 28.05.24 21:26:10 | 0 | 2,620 |
| 28.05.24 20:14:04 | 0 | 2,630 |
| 28.05.24 19:00:51 | 0 | 2,680 |
| 28.05.24 17:57:21 | 0 | 2,700 |
| 28.05.24 16:52:10 | 0 | 2,770 |
| 28.05.24 15:52:17 | 0 | 2,900 |
| 28.05.24 14:40:40 | 0 | 2,890 |
| 28.05.24 13:29:08 | 0 | 2,920 |
| 28.05.24 12:26:56 | 0 | 2,950 |
| 28.05.24 11:48:39 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:14:19 | 0 | 2,940 |
| 28.05.24 10:30:29 | 0 | 2,940 |
| 27.05.24 21:51:15 | 0 | 3,000 |
| 27.05.24 20:41:14 | 0 | 3,020 |
| 27.05.24 18:10:36 | 0 | 2,960 |
| 27.05.24 17:03:39 | 0 | 2,980 |
| 27.05.24 16:51:53 | 0 | 2,990 |
| 27.05.24 15:47:45 | 0 | 2,990 |
| 27.05.24 14:37:22 | 0 | 3,000 |
| 27.05.24 13:25:14 | 0 | 3,000 |
| 27.05.24 12:13:42 | 0 | 2,980 |
| 27.05.24 11:01:14 | 0 | 2,980 |
| 27.05.24 09:52:18 | 0 | 2,960 |
| 27.05.24 09:32:13 | 0 | 2,980 |
| 27.05.24 08:46:04 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:36:37 | 0 | 2,900 |
| 24.05.24 20:25:29 | 0 | 2,910 |
| 24.05.24 19:22:26 | 0 | 2,950 |
| 24.05.24 18:17:12 | 0 | 2,970 |
| 24.05.24 17:06:32 | 0 | 2,980 |
| 24.05.24 16:44:02 | 0 | 2,930 |
| 24.05.24 15:52:05 | 0 | 3,020 |
| 24.05.24 15:44:57 | 0 | 3,000 |
| 24.05.24 14:43:10 | 0 | 2,980 |
| 24.05.24 13:37:32 | 0 | 2,950 |
| 24.05.24 13:08:27 | 0 | 2,940 |
| 24.05.24 12:22:56 | 0 | 3,000 |
| 24.05.24 11:10:40 | 0 | 2,930 |
| 24.05.24 09:57:14 | 0 | 2,910 |
| 24.05.24 08:54:06 | 0 | 2,910 |