BNP Paribas Call 350 PANW 16.01.2026
4,320 EUR +0,23 % (+0,010)
BNP Paribas Call 350 PANW 16.01.2026
WKN PC1GFH | ISIN DE000PC1GFH7 | Optionsschein
31.05.24 21:50
Bid: 4,440 EUR
Size: 5.100
|
Ask: 4,460 EUR
Size: 5.100
4,320 EUR
+0,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:21:09 | 0 | 6,000 |
| 28.05.24 09:50:34 | 0 | 6,010 |
| 28.05.24 09:21:14 | 0 | 5,960 |
| 28.05.24 08:50:43 | 0 | 5,900 |
| 27.05.24 21:50:38 | 0 | 5,940 |
| 27.05.24 21:20:43 | 0 | 5,920 |
| 27.05.24 20:50:40 | 0 | 5,920 |
| 27.05.24 20:20:59 | 0 | 5,920 |
| 27.05.24 19:50:30 | 0 | 5,930 |
| 27.05.24 19:21:04 | 0 | 5,920 |
| 27.05.24 19:05:27 | 0 | 5,930 |
| 27.05.24 18:50:36 | 0 | 5,930 |
| 27.05.24 18:35:36 | 0 | 5,920 |
| 27.05.24 18:20:34 | 0 | 5,920 |
| 27.05.24 18:05:24 | 0 | 5,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:50:34 | 0 | 5,930 |
| 27.05.24 17:35:24 | 0 | 5,930 |
| 27.05.24 17:21:22 | 0 | 5,940 |
| 27.05.24 17:05:20 | 0 | 5,920 |
| 27.05.24 16:50:40 | 0 | 5,910 |
| 27.05.24 16:35:36 | 0 | 5,910 |
| 27.05.24 16:20:28 | 0 | 5,910 |
| 27.05.24 16:05:25 | 0 | 5,910 |
| 27.05.24 15:50:35 | 0 | 5,910 |
| 27.05.24 15:35:24 | 0 | 5,910 |
| 27.05.24 15:20:28 | 0 | 5,990 |
| 27.05.24 14:50:46 | 0 | 5,980 |
| 27.05.24 14:21:11 | 0 | 6,050 |
| 27.05.24 13:50:44 | 0 | 6,020 |
| 27.05.24 13:21:17 | 0 | 6,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:50:37 | 0 | 6,030 |
| 27.05.24 11:50:44 | 0 | 5,940 |
| 27.05.24 10:50:32 | 0 | 5,930 |
| 27.05.24 10:21:02 | 0 | 5,960 |
| 27.05.24 09:50:36 | 0 | 5,980 |
| 27.05.24 09:21:13 | 0 | 5,920 |
| 27.05.24 08:50:41 | 0 | 5,900 |
| 27.05.24 08:20:58 | 0 | 5,970 |
| 24.05.24 21:50:36 | 0 | 5,970 |
| 24.05.24 21:20:37 | 0 | 5,940 |
| 24.05.24 20:50:39 | 0 | 5,910 |
| 24.05.24 20:20:59 | 0 | 6,000 |
| 24.05.24 19:50:37 | 0 | 5,930 |
| 24.05.24 19:21:07 | 0 | 5,950 |
| 24.05.24 19:05:20 | 0 | 5,870 |