BNP Paribas Call 350 PANW 16.01.2026
5,970 EUR +0,34 % (+0,020)
BNP Paribas Call 350 PANW 16.01.2026
WKN PC1GFH | ISIN DE000PC1GFH7 | Optionsschein
17.05.24 21:50
Bid: 5,980 EUR
Size: 4.800
|
Ask: 6,000 EUR
Size: 4.800
5,970 EUR
+0,34 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:30 | 0 | 5,970 |
| 17.05.24 21:20:48 | 0 | 5,930 |
| 17.05.24 20:50:37 | 0 | 5,920 |
| 17.05.24 20:21:06 | 0 | 5,880 |
| 17.05.24 19:50:39 | 0 | 5,940 |
| 17.05.24 19:21:03 | 0 | 5,960 |
| 17.05.24 19:05:16 | 0 | 5,990 |
| 17.05.24 18:50:45 | 0 | 5,980 |
| 17.05.24 18:35:32 | 0 | 6,010 |
| 17.05.24 18:20:32 | 0 | 6,020 |
| 17.05.24 18:05:28 | 0 | 5,990 |
| 17.05.24 17:50:41 | 0 | 5,940 |
| 17.05.24 17:35:30 | 0 | 6,010 |
| 17.05.24 17:21:18 | 0 | 5,980 |
| 17.05.24 17:05:25 | 0 | 5,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:40 | 0 | 5,920 |
| 17.05.24 16:35:31 | 0 | 5,860 |
| 17.05.24 16:20:28 | 0 | 5,860 |
| 17.05.24 16:05:17 | 0 | 5,910 |
| 17.05.24 15:50:39 | 0 | 6,000 |
| 17.05.24 15:35:39 | 0 | 5,930 |
| 17.05.24 15:20:19 | 0 | 5,990 |
| 17.05.24 14:50:42 | 0 | 6,000 |
| 17.05.24 14:21:22 | 0 | 5,990 |
| 17.05.24 13:50:46 | 0 | 6,010 |
| 17.05.24 13:21:18 | 0 | 5,990 |
| 17.05.24 12:50:41 | 0 | 5,950 |
| 17.05.24 12:21:14 | 0 | 5,960 |
| 17.05.24 11:50:46 | 0 | 5,950 |
| 17.05.24 11:21:21 | 0 | 5,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:37 | 0 | 5,960 |
| 17.05.24 10:21:14 | 0 | 5,930 |
| 17.05.24 09:50:41 | 0 | 5,930 |
| 17.05.24 09:21:09 | 0 | 5,960 |
| 17.05.24 08:50:43 | 0 | 5,980 |
| 17.05.24 08:21:07 | 0 | 5,980 |
| 16.05.24 21:50:35 | 0 | 5,950 |
| 16.05.24 21:20:38 | 0 | 5,930 |
| 16.05.24 20:50:40 | 0 | 5,890 |
| 16.05.24 20:21:05 | 0 | 5,880 |
| 16.05.24 19:50:33 | 0 | 5,900 |
| 16.05.24 19:21:08 | 0 | 5,950 |
| 16.05.24 19:05:28 | 0 | 5,930 |
| 16.05.24 18:50:31 | 0 | 5,870 |
| 16.05.24 18:35:30 | 0 | 5,850 |