BNP Paribas Call 350 PANW 16.01.2026
4,320 EUR +0,23 % (+0,010)
BNP Paribas Call 350 PANW 16.01.2026
WKN PC1GFH | ISIN DE000PC1GFH7 | Optionsschein
31.05.24 21:50
Bid: 4,440 EUR
Size: 5.100
|
Ask: 4,460 EUR
Size: 5.100
4,320 EUR
+0,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:39 | 0 | 4,320 |
| 31.05.24 21:20:42 | 0 | 4,200 |
| 31.05.24 20:50:42 | 0 | 4,180 |
| 31.05.24 20:21:07 | 0 | 4,170 |
| 31.05.24 19:50:34 | 0 | 4,190 |
| 31.05.24 19:21:04 | 0 | 4,150 |
| 31.05.24 19:05:24 | 0 | 4,120 |
| 31.05.24 18:50:39 | 0 | 4,070 |
| 31.05.24 18:35:37 | 0 | 4,070 |
| 31.05.24 18:20:16 | 0 | 4,100 |
| 31.05.24 18:05:15 | 0 | 4,100 |
| 31.05.24 17:50:44 | 0 | 4,110 |
| 31.05.24 17:35:27 | 0 | 4,130 |
| 31.05.24 17:21:22 | 0 | 4,140 |
| 31.05.24 17:05:21 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:47 | 0 | 4,240 |
| 31.05.24 16:35:32 | 0 | 4,290 |
| 31.05.24 16:20:31 | 0 | 4,370 |
| 31.05.24 16:05:21 | 0 | 4,420 |
| 31.05.24 15:50:31 | 0 | 4,400 |
| 31.05.24 15:20:29 | 0 | 4,570 |
| 31.05.24 14:50:36 | 0 | 4,530 |
| 31.05.24 14:21:21 | 0 | 4,410 |
| 31.05.24 12:50:36 | 0 | 4,390 |
| 31.05.24 12:21:18 | 0 | 4,400 |
| 31.05.24 11:50:43 | 0 | 4,400 |
| 31.05.24 11:21:09 | 0 | 4,400 |
| 31.05.24 10:50:33 | 0 | 4,400 |
| 31.05.24 10:21:04 | 0 | 4,420 |
| 31.05.24 09:50:36 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:21:08 | 0 | 4,400 |
| 31.05.24 08:50:43 | 0 | 4,510 |
| 31.05.24 08:20:59 | 0 | 4,360 |
| 30.05.24 21:50:41 | 0 | 4,310 |
| 30.05.24 21:20:42 | 0 | 4,400 |
| 30.05.24 20:50:41 | 0 | 4,520 |
| 30.05.24 20:20:58 | 0 | 4,620 |
| 30.05.24 19:50:36 | 0 | 4,620 |
| 30.05.24 19:21:10 | 0 | 4,600 |
| 30.05.24 19:05:22 | 0 | 4,620 |
| 30.05.24 18:50:39 | 0 | 4,580 |
| 30.05.24 18:35:29 | 0 | 4,630 |
| 30.05.24 18:20:15 | 0 | 4,620 |
| 30.05.24 18:05:17 | 0 | 4,620 |
| 30.05.24 17:50:44 | 0 | 4,580 |