BNP Paribas Call 350 PANW 16.01.2026
4,320 EUR +0,23 % (+0,010)
BNP Paribas Call 350 PANW 16.01.2026
WKN PC1GFH | ISIN DE000PC1GFH7 | Optionsschein
31.05.24 21:50
Bid: 4,440 EUR
Size: 5.100
|
Ask: 4,460 EUR
Size: 5.100
4,320 EUR
+0,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:20:31 | 0 | 5,100 |
| 29.05.24 14:50:44 | 0 | 5,090 |
| 29.05.24 14:21:20 | 0 | 5,130 |
| 29.05.24 13:50:36 | 0 | 5,140 |
| 29.05.24 13:21:17 | 0 | 5,130 |
| 29.05.24 12:21:16 | 0 | 5,140 |
| 29.05.24 11:50:43 | 0 | 5,110 |
| 29.05.24 11:21:16 | 0 | 5,130 |
| 29.05.24 10:50:33 | 0 | 5,140 |
| 29.05.24 10:21:02 | 0 | 5,190 |
| 29.05.24 09:50:42 | 0 | 5,240 |
| 29.05.24 09:21:07 | 0 | 5,260 |
| 29.05.24 08:50:45 | 0 | 5,270 |
| 29.05.24 08:21:02 | 0 | 5,260 |
| 28.05.24 21:50:30 | 0 | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:20:42 | 0 | 5,320 |
| 28.05.24 20:50:38 | 0 | 5,330 |
| 28.05.24 20:21:06 | 0 | 5,410 |
| 28.05.24 19:50:41 | 0 | 5,360 |
| 28.05.24 19:20:58 | 0 | 5,360 |
| 28.05.24 19:05:24 | 0 | 5,340 |
| 28.05.24 18:50:30 | 0 | 5,400 |
| 28.05.24 18:35:39 | 0 | 5,390 |
| 28.05.24 18:20:20 | 0 | 5,400 |
| 28.05.24 18:05:15 | 0 | 5,410 |
| 28.05.24 17:50:41 | 0 | 5,460 |
| 28.05.24 17:35:20 | 0 | 5,430 |
| 28.05.24 17:21:15 | 0 | 5,500 |
| 28.05.24 17:05:20 | 0 | 5,440 |
| 28.05.24 16:50:41 | 0 | 5,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:35:35 | 0 | 5,370 |
| 28.05.24 16:20:29 | 0 | 5,350 |
| 28.05.24 16:05:25 | 0 | 5,260 |
| 28.05.24 15:50:38 | 0 | 5,360 |
| 28.05.24 15:35:33 | 0 | 5,650 |
| 28.05.24 15:20:29 | 0 | 5,890 |
| 28.05.24 14:50:37 | 0 | 5,850 |
| 28.05.24 14:21:12 | 0 | 5,890 |
| 28.05.24 13:50:29 | 0 | 5,890 |
| 28.05.24 13:21:20 | 0 | 5,900 |
| 28.05.24 12:50:37 | 0 | 5,970 |
| 28.05.24 12:21:22 | 0 | 6,000 |
| 28.05.24 11:50:47 | 0 | 6,020 |
| 28.05.24 11:21:21 | 0 | 6,020 |
| 28.05.24 10:50:30 | 0 | 6,010 |