BNP Paribas Call 400 PANW 16.01.2026
3,020 EUR -0,66 % (-0,020)
BNP Paribas Call 400 PANW 16.01.2026
WKN PC1GFJ | ISIN DE000PC1GFJ3 | Optionsschein
31.05.24 21:50
Bid: 3,140 EUR
Size: 5.300
|
Ask: 3,160 EUR
Size: 5.300
3,020 EUR
-0,66 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:50:28 | 0 | 4,420 |
| 28.05.24 10:20:52 | 0 | 4,410 |
| 28.05.24 09:50:30 | 0 | 4,420 |
| 28.05.24 09:20:57 | 0 | 4,380 |
| 28.05.24 08:50:39 | 0 | 4,330 |
| 27.05.24 21:50:29 | 0 | 4,360 |
| 27.05.24 21:20:33 | 0 | 4,350 |
| 27.05.24 20:50:31 | 0 | 4,350 |
| 27.05.24 20:20:45 | 0 | 4,350 |
| 27.05.24 19:50:23 | 0 | 4,350 |
| 27.05.24 19:20:50 | 0 | 4,350 |
| 27.05.24 19:05:21 | 0 | 4,360 |
| 27.05.24 18:50:28 | 0 | 4,350 |
| 27.05.24 18:35:30 | 0 | 4,350 |
| 27.05.24 18:20:20 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:05:18 | 0 | 4,350 |
| 27.05.24 17:50:32 | 0 | 4,360 |
| 27.05.24 17:35:19 | 0 | 4,360 |
| 27.05.24 17:21:08 | 0 | 4,370 |
| 27.05.24 17:05:17 | 0 | 4,350 |
| 27.05.24 16:50:34 | 0 | 4,340 |
| 27.05.24 16:35:32 | 0 | 4,340 |
| 27.05.24 16:20:21 | 0 | 4,340 |
| 27.05.24 16:05:19 | 0 | 4,340 |
| 27.05.24 15:50:32 | 0 | 4,340 |
| 27.05.24 15:35:22 | 0 | 4,340 |
| 27.05.24 15:20:22 | 0 | 4,400 |
| 27.05.24 14:50:41 | 0 | 4,400 |
| 27.05.24 14:20:58 | 0 | 4,460 |
| 27.05.24 13:50:39 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:21:00 | 0 | 4,440 |
| 27.05.24 12:50:31 | 0 | 4,440 |
| 27.05.24 11:50:39 | 0 | 4,360 |
| 27.05.24 10:50:30 | 0 | 4,350 |
| 27.05.24 10:20:47 | 0 | 4,380 |
| 27.05.24 09:50:33 | 0 | 4,390 |
| 27.05.24 09:20:54 | 0 | 4,350 |
| 27.05.24 08:50:36 | 0 | 4,330 |
| 27.05.24 08:20:43 | 0 | 4,390 |
| 24.05.24 21:50:26 | 0 | 4,390 |
| 24.05.24 21:20:25 | 0 | 4,360 |
| 24.05.24 20:50:29 | 0 | 4,340 |
| 24.05.24 20:20:48 | 0 | 4,410 |
| 24.05.24 19:50:30 | 0 | 4,350 |
| 24.05.24 19:20:48 | 0 | 4,380 |