BNP Paribas Call 400 PANW 16.01.2026
3,020 EUR -0,66 % (-0,020)
BNP Paribas Call 400 PANW 16.01.2026
WKN PC1GFJ | ISIN DE000PC1GFJ3 | Optionsschein
31.05.24 21:50
Bid: 3,140 EUR
Size: 5.300
|
Ask: 3,160 EUR
Size: 5.300
3,020 EUR
-0,66 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:35:33 | 0 | 3,850 |
| 29.05.24 15:20:23 | 0 | 3,680 |
| 29.05.24 14:50:39 | 0 | 3,670 |
| 29.05.24 14:21:07 | 0 | 3,700 |
| 29.05.24 13:50:35 | 0 | 3,710 |
| 29.05.24 13:21:02 | 0 | 3,700 |
| 29.05.24 12:21:04 | 0 | 3,710 |
| 29.05.24 11:50:32 | 0 | 3,680 |
| 29.05.24 11:21:02 | 0 | 3,700 |
| 29.05.24 10:50:31 | 0 | 3,710 |
| 29.05.24 10:20:47 | 0 | 3,740 |
| 29.05.24 09:50:37 | 0 | 3,790 |
| 29.05.24 09:20:53 | 0 | 3,800 |
| 29.05.24 08:50:40 | 0 | 3,810 |
| 29.05.24 08:20:45 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:24 | 0 | 3,790 |
| 28.05.24 21:20:32 | 0 | 3,850 |
| 28.05.24 20:50:23 | 0 | 3,860 |
| 28.05.24 20:20:48 | 0 | 3,920 |
| 28.05.24 19:50:31 | 0 | 3,890 |
| 28.05.24 19:20:43 | 0 | 3,880 |
| 28.05.24 19:05:18 | 0 | 3,860 |
| 28.05.24 18:50:24 | 0 | 3,920 |
| 28.05.24 18:35:23 | 0 | 3,910 |
| 28.05.24 18:20:15 | 0 | 3,920 |
| 28.05.24 18:05:14 | 0 | 3,920 |
| 28.05.24 17:50:39 | 0 | 3,960 |
| 28.05.24 17:35:16 | 0 | 3,940 |
| 28.05.24 17:21:04 | 0 | 4,000 |
| 28.05.24 17:05:16 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:50:39 | 0 | 3,940 |
| 28.05.24 16:35:29 | 0 | 3,890 |
| 28.05.24 16:20:23 | 0 | 3,880 |
| 28.05.24 16:05:22 | 0 | 3,810 |
| 28.05.24 15:50:36 | 0 | 3,890 |
| 28.05.24 15:35:29 | 0 | 4,130 |
| 28.05.24 15:20:23 | 0 | 4,320 |
| 28.05.24 14:50:35 | 0 | 4,290 |
| 28.05.24 14:21:01 | 0 | 4,320 |
| 28.05.24 13:50:27 | 0 | 4,320 |
| 28.05.24 13:21:04 | 0 | 4,330 |
| 28.05.24 12:50:32 | 0 | 4,380 |
| 28.05.24 12:21:05 | 0 | 4,410 |
| 28.05.24 11:50:42 | 0 | 4,420 |
| 28.05.24 11:21:06 | 0 | 4,430 |