BNP Paribas Call 400 PANW 16.01.2026
3,020 EUR -0,66 % (-0,020)
BNP Paribas Call 400 PANW 16.01.2026
WKN PC1GFJ | ISIN DE000PC1GFJ3 | Optionsschein
31.05.24 21:50
Bid: 3,140 EUR
Size: 5.300
|
Ask: 3,160 EUR
Size: 5.300
3,020 EUR
-0,66 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:29 | 0 | 3,020 |
| 31.05.24 21:20:30 | 0 | 2,940 |
| 31.05.24 20:50:22 | 0 | 2,930 |
| 31.05.24 20:20:50 | 0 | 2,930 |
| 31.05.24 19:50:28 | 0 | 2,940 |
| 31.05.24 19:20:47 | 0 | 2,910 |
| 31.05.24 19:05:19 | 0 | 2,880 |
| 31.05.24 18:50:31 | 0 | 2,840 |
| 31.05.24 18:35:32 | 0 | 2,840 |
| 31.05.24 18:20:18 | 0 | 2,870 |
| 31.05.24 18:05:16 | 0 | 2,870 |
| 31.05.24 17:54:31 | 150 | 2,880 |
| 31.05.24 17:50:30 | 0 | 2,870 |
| 31.05.24 17:35:21 | 0 | 2,890 |
| 31.05.24 17:21:04 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:05:20 | 0 | 2,930 |
| 31.05.24 16:50:42 | 0 | 2,980 |
| 31.05.24 16:35:24 | 0 | 3,020 |
| 31.05.24 16:20:19 | 0 | 3,080 |
| 31.05.24 16:05:18 | 0 | 3,120 |
| 31.05.24 15:50:28 | 0 | 3,120 |
| 31.05.24 15:20:21 | 0 | 3,240 |
| 31.05.24 14:50:33 | 0 | 3,210 |
| 31.05.24 14:21:04 | 0 | 3,110 |
| 31.05.24 12:50:33 | 0 | 3,100 |
| 31.05.24 12:21:04 | 0 | 3,100 |
| 31.05.24 11:50:38 | 0 | 3,100 |
| 31.05.24 11:20:55 | 0 | 3,100 |
| 31.05.24 10:50:29 | 0 | 3,110 |
| 31.05.24 10:20:48 | 0 | 3,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:50:33 | 0 | 3,110 |
| 31.05.24 09:20:52 | 0 | 3,100 |
| 31.05.24 08:50:39 | 0 | 3,190 |
| 31.05.24 08:20:48 | 0 | 3,070 |
| 30.05.24 21:50:31 | 0 | 3,040 |
| 30.05.24 21:20:35 | 0 | 3,100 |
| 30.05.24 20:50:30 | 0 | 3,200 |
| 30.05.24 20:20:44 | 0 | 3,270 |
| 30.05.24 19:50:28 | 0 | 3,270 |
| 30.05.24 19:20:54 | 0 | 3,260 |
| 30.05.24 19:05:20 | 0 | 3,270 |
| 30.05.24 18:50:30 | 0 | 3,240 |
| 30.05.24 18:35:27 | 0 | 3,280 |
| 30.05.24 18:20:13 | 0 | 3,280 |
| 30.05.24 18:05:16 | 0 | 3,270 |