BNP Paribas Call 400 PANW 16.01.2026
4,450 EUR +0,45 % (+0,020)
BNP Paribas Call 400 PANW 16.01.2026
WKN PC1GFJ | ISIN DE000PC1GFJ3 | Optionsschein
17.05.24 21:50
Bid: 4,460 EUR
Size: 4.700
|
Ask: 4,480 EUR
Size: 4.700
4,450 EUR
+0,45 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:23 | 0 | 4,450 |
| 17.05.24 21:20:37 | 0 | 4,430 |
| 17.05.24 20:50:29 | 0 | 4,420 |
| 17.05.24 20:20:48 | 0 | 4,380 |
| 17.05.24 19:50:31 | 0 | 4,430 |
| 17.05.24 19:20:48 | 0 | 4,450 |
| 17.05.24 19:05:14 | 0 | 4,470 |
| 17.05.24 18:50:22 | 0 | 4,470 |
| 17.05.24 18:35:29 | 0 | 4,490 |
| 17.05.24 18:20:22 | 0 | 4,500 |
| 17.05.24 18:05:23 | 0 | 4,480 |
| 17.05.24 17:50:33 | 0 | 4,430 |
| 17.05.24 17:35:24 | 0 | 4,490 |
| 17.05.24 17:21:01 | 0 | 4,460 |
| 17.05.24 17:05:21 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:37 | 0 | 4,410 |
| 17.05.24 16:35:27 | 0 | 4,360 |
| 17.05.24 16:20:24 | 0 | 4,360 |
| 17.05.24 16:05:16 | 0 | 4,400 |
| 17.05.24 15:50:35 | 0 | 4,480 |
| 17.05.24 15:35:33 | 0 | 4,440 |
| 17.05.24 15:20:18 | 0 | 4,470 |
| 17.05.24 14:50:34 | 0 | 4,470 |
| 17.05.24 14:21:05 | 0 | 4,470 |
| 17.05.24 13:50:38 | 0 | 4,480 |
| 17.05.24 13:21:02 | 0 | 4,460 |
| 17.05.24 12:50:34 | 0 | 4,440 |
| 17.05.24 12:21:02 | 0 | 4,450 |
| 17.05.24 11:50:40 | 0 | 4,440 |
| 17.05.24 11:21:05 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:30 | 0 | 4,440 |
| 17.05.24 10:20:53 | 0 | 4,420 |
| 17.05.24 09:50:34 | 0 | 4,420 |
| 17.05.24 09:20:49 | 0 | 4,440 |
| 17.05.24 08:50:37 | 0 | 4,460 |
| 17.05.24 08:20:50 | 0 | 4,460 |
| 16.05.24 21:50:24 | 0 | 4,430 |
| 16.05.24 21:20:29 | 0 | 4,420 |
| 16.05.24 20:50:31 | 0 | 4,390 |
| 16.05.24 20:20:51 | 0 | 4,390 |
| 16.05.24 19:50:27 | 0 | 4,400 |
| 16.05.24 19:20:50 | 0 | 4,440 |
| 16.05.24 19:05:12 | 0 | 4,420 |
| 16.05.24 18:50:24 | 0 | 4,370 |
| 16.05.24 18:35:27 | 0 | 4,350 |